| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.4 | 13.4 | 12.6 | 13 | 260 | -0.4 (-2.99%) | 185,155 |
| 10 Aug 2021 | USD | 13.8 | 14 | 13.4 | 13.4 | 268 | -0.4 (-2.90%) | 218,240 |
| 9 Aug 2021 | USD | 13.8 | 13.8 | 13.4 | 13.8 | 276 | 0.0 (0.0%) | 309,430 |
| 6 Aug 2021 | USD | 13.8 | 13.8 | 13.2 | 13.8 | 276 | -0.2 (-1.43%) | 397,805 |
| 5 Aug 2021 | USD | 16.4 | 16.4 | 13 | 14 | 280 | -3.4 (-19.54%) | 931,915 |
| 4 Aug 2021 | USD | 20.2 | 20.4 | 16 | 17.4 | 348 | -3.8 (-17.92%) | 757,220 |
| 3 Aug 2021 | USD | 22.2 | 22.2 | 20.8 | 21.2 | 424 | -1.2 (-5.36%) | 174,580 |
| 2 Aug 2021 | USD | 21.8 | 22.4 | 21.4 | 22.4 | 448 | +0.6 (+2.75%) | 100,240 |
| 30 Jul 2021 | USD | 23 | 23.6 | 20.6 | 21.8 | 436 | -1.6 (-6.84%) | 434,235 |
| 29 Jul 2021 | USD | 25.4 | 25.6 | 22.6 | 23.4 | 468 | -2.2 (-8.59%) | 166,770 |
| 28 Jul 2021 | USD | 24 | 25.6 | 24 | 25.6 | 512 | +0.8 (+3.23%) | 41,800 |
| 27 Jul 2021 | USD | 24 | 25 | 23.6 | 24.8 | 496 | +0.4 (+1.64%) | 53,060 |
| 26 Jul 2021 | USD | 24 | 25 | 24 | 24.4 | 488 | 0.0 (0.0%) | 55,970 |
| 23 Jul 2021 | USD | 24.6 | 25 | 23.8 | 24.4 | 488 | -0.4 (-1.61%) | 57,500 |
| 22 Jul 2021 | USD | 26.4 | 26.8 | 24.4 | 24.8 | 496 | -1.2 (-4.62%) | 67,605 |
| 21 Jul 2021 | USD | 25.2 | 27 | 25 | 26 | 520 | +1 (+4%) | 63,570 |
| 20 Jul 2021 | USD | 24 | 25.6 | 23.4 | 25 | 500 | +1.2 (+5.04%) | 92,325 |
| 19 Jul 2021 | USD | 24.4 | 25 | 23.8 | 23.8 | 476 | -1.4 (-5.56%) | 68,080 |
| 16 Jul 2021 | USD | 25.6 | 26 | 23.6 | 25.2 | 504 | 0.0 (0.0%) | 205,785 |
| 15 Jul 2021 | USD | 25.2 | 26.2 | 24.6 | 25.2 | 504 | -0.4 (-1.56%) | 77,135 |
| 14 Jul 2021 | USD | 25.8 | 26.2 | 25.2 | 25.6 | 512 | 0.0 (0.0%) | 58,315 |
| 13 Jul 2021 | USD | 25.8 | 26.4 | 25.2 | 25.6 | 512 | -0.4 (-1.54%) | 65,495 |
| 12 Jul 2021 | USD | 26.6 | 27.2 | 26 | 26 | 520 | -1.4 (-5.11%) | 75,195 |
| 9 Jul 2021 | USD | 25.8 | 27.6 | 25.8 | 27.4 | 548 | +1.2 (+4.58%) | 73,680 |
| 8 Jul 2021 | USD | 25 | 26.8 | 24.2 | 26.2 | 524 | -1 (-3.68%) | 124,945 |
| 7 Jul 2021 | USD | 29.2 | 29.6 | 26.8 | 27.2 | 544 | -2.4 (-8.11%) | 134,220 |
| 6 Jul 2021 | USD | 29.2 | 30.2 | 28.8 | 29.6 | 592 | -0.4 (-1.33%) | 99,385 |
| 2 Jul 2021 | USD | 29.4 | 30.4 | 28.2 | 30 | 600 | +0.2 (+0.67%) | 104,615 |
| 1 Jul 2021 | USD | 30.6 | 30.6 | 29 | 29.8 | 596 | -0.8 (-2.61%) | 110,805 |
| 30 Jun 2021 | USD | 30 | 30.8 | 28.6 | 30.6 | 612 | +0.4 (+1.32%) | 170,505 |
