| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 32 | 32 | 30.2 | 30.2 | 604 | -1.6 (-5.03%) | 106,900 |
| 28 Jun 2021 | USD | 32.4 | 32.6 | 30.8 | 31.8 | 636 | 0.0 (0.0%) | 169,925 |
| 25 Jun 2021 | USD | 30 | 33.6 | 29.6 | 31.8 | 636 | +2 (+6.71%) | 1,464,570 |
| 24 Jun 2021 | USD | 30 | 30.8 | 29.2 | 29.8 | 596 | -0.2 (-0.67%) | 222,990 |
| 23 Jun 2021 | USD | 28.8 | 31.6 | 28.6 | 30 | 600 | +1.6 (+5.63%) | 498,005 |
| 22 Jun 2021 | USD | 27.2 | 28.4 | 27.2 | 28.4 | 568 | +0.4 (+1.43%) | 157,070 |
| 21 Jun 2021 | USD | 26.4 | 28 | 26.2 | 28 | 560 | +1.6 (+6.06%) | 221,090 |
| 18 Jun 2021 | USD | 26.6 | 27.4 | 26.2 | 26.4 | 528 | -0.8 (-2.94%) | 157,635 |
| 17 Jun 2021 | USD | 27 | 28 | 26.6 | 27.2 | 544 | -0.2 (-0.73%) | 147,725 |
| 16 Jun 2021 | USD | 26.6 | 27.4 | 26 | 27.4 | 548 | +0.4 (+1.48%) | 104,430 |
| 15 Jun 2021 | USD | 28.4 | 28.4 | 26 | 27 | 540 | -1.2 (-4.26%) | 195,225 |
| 14 Jun 2021 | USD | 28.8 | 29.2 | 28 | 28.2 | 564 | +0.2 (+0.71%) | 158,645 |
| 11 Jun 2021 | USD | 28 | 28.6 | 27.4 | 28 | 560 | +0.2 (+0.72%) | 144,090 |
| 10 Jun 2021 | USD | 29 | 29.4 | 26.4 | 27.8 | 556 | -0.4 (-1.42%) | 342,850 |
| 9 Jun 2021 | USD | 25.2 | 29.6 | 24.8 | 28.2 | 564 | +3.2 (+12.80%) | 860,330 |
| 8 Jun 2021 | USD | 24.6 | 26 | 24.2 | 25 | 500 | +0.8 (+3.31%) | 529,405 |
| 7 Jun 2021 | USD | 25.8 | 26.2 | 23.2 | 24.2 | 484 | -1.8 (-6.92%) | 670,960 |
| 4 Jun 2021 | USD | 26 | 26.8 | 25.4 | 26 | 520 | 0.0 (0.0%) | 166,420 |
| 3 Jun 2021 | USD | 25.8 | 26 | 24.6 | 26 | 520 | -0.4 (-1.52%) | 212,810 |
| 2 Jun 2021 | USD | 24 | 26.4 | 23 | 26.4 | 528 | +3 (+12.82%) | 309,095 |
| 1 Jun 2021 | USD | 24.2 | 24.6 | 23.2 | 23.4 | 468 | -0.6 (-2.50%) | 203,770 |
| 28 May 2021 | USD | 24.4 | 25 | 23.8 | 24 | 480 | -0.2 (-0.83%) | 117,585 |
| 27 May 2021 | USD | 23 | 24.8 | 22.6 | 24.2 | 484 | +1.4 (+6.14%) | 183,405 |
| 26 May 2021 | USD | 23.2 | 23.8 | 22.4 | 22.8 | 456 | +0.4 (+1.79%) | 261,520 |
| 25 May 2021 | USD | 25 | 26 | 22.4 | 22.4 | 448 | -2.6 (-10.40%) | 371,530 |
| 24 May 2021 | USD | 26.6 | 26.6 | 24.4 | 25 | 500 | -1.2 (-4.58%) | 143,815 |
| 21 May 2021 | USD | 26.4 | 28 | 25.2 | 26.2 | 524 | -0.2 (-0.76%) | 220,000 |
| 20 May 2021 | USD | 25 | 26.6 | 25 | 26.4 | 528 | +1.2 (+4.76%) | 102,700 |
| 19 May 2021 | USD | 24.6 | 26 | 24.2 | 25.2 | 504 | 0.0 (0.0%) | 155,945 |
| 18 May 2021 | USD | 23.4 | 26.6 | 23.4 | 25.2 | 504 | +2 (+8.62%) | 264,630 |
