| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 22.4 | 23.8 | 22.4 | 23.2 | 464 | 0.0 (0.0%) | 109,900 |
| 14 May 2021 | USD | 22 | 23.4 | 21.8 | 23.2 | 464 | +1.4 (+6.42%) | 92,630 |
| 13 May 2021 | USD | 23 | 24 | 21.6 | 21.8 | 436 | -1.4 (-6.03%) | 193,475 |
| 12 May 2021 | USD | 24 | 24.6 | 23 | 23.2 | 464 | -1 (-4.13%) | 215,830 |
| 11 May 2021 | USD | 20.8 | 24.4 | 20.8 | 24.2 | 484 | +2 (+9.01%) | 334,915 |
| 10 May 2021 | USD | 24.4 | 24.4 | 21.2 | 22.2 | 444 | -1.2 (-5.13%) | 503,425 |
| 7 May 2021 | USD | 22 | 24.8 | 21.6 | 23.4 | 468 | +1.4 (+6.36%) | 479,145 |
| 6 May 2021 | USD | 23.4 | 23.4 | 20 | 22 | 440 | -1 (-4.35%) | 822,095 |
| 5 May 2021 | USD | 24 | 24.2 | 22.6 | 23 | 460 | -0.8 (-3.36%) | 196,570 |
| 4 May 2021 | USD | 25.4 | 25.6 | 22.4 | 23.8 | 476 | -1.6 (-6.30%) | 691,555 |
| 3 May 2021 | USD | 27.4 | 27.4 | 24.8 | 25.4 | 508 | -0.6 (-2.31%) | 251,940 |
| 30 Apr 2021 | USD | 25.6 | 27.6 | 24.6 | 26 | 520 | -2.4 (-8.45%) | 437,865 |
| 29 Apr 2021 | USD | 26 | 29 | 25.8 | 28.4 | 568 | +2.6 (+10.08%) | 281,765 |
| 28 Apr 2021 | USD | 25.8 | 26.6 | 25.2 | 25.8 | 516 | +0.2 (+0.78%) | 91,820 |
| 27 Apr 2021 | USD | 27.4 | 27.4 | 25.4 | 25.6 | 512 | -1.8 (-6.57%) | 156,670 |
| 26 Apr 2021 | USD | 27.2 | 27.6 | 26.2 | 27.4 | 548 | +0.6 (+2.24%) | 111,470 |
| 23 Apr 2021 | USD | 26.2 | 27.4 | 25.4 | 26.8 | 536 | +0.6 (+2.29%) | 127,420 |
| 22 Apr 2021 | USD | 25.6 | 27 | 24.6 | 26.2 | 524 | +0.6 (+2.34%) | 349,120 |
| 21 Apr 2021 | USD | 24 | 26 | 23.4 | 25.6 | 512 | +1.6 (+6.67%) | 798,310 |
| 20 Apr 2021 | USD | 28.8 | 29.2 | 23 | 24 | 480 | -4.8 (-16.67%) | 1,484,020 |
| 19 Apr 2021 | USD | 31 | 31.4 | 28.4 | 28.8 | 576 | -2.8 (-8.86%) | 355,850 |
| 16 Apr 2021 | USD | 30.2 | 31.8 | 30 | 31.6 | 632 | +2 (+6.76%) | 154,490 |
| 15 Apr 2021 | USD | 32.6 | 32.6 | 29 | 29.6 | 592 | -2.8 (-8.64%) | 443,105 |
| 14 Apr 2021 | USD | 31.2 | 33.2 | 30.8 | 32.4 | 648 | +1.4 (+4.52%) | 222,490 |
| 13 Apr 2021 | USD | 31 | 31.8 | 29.6 | 31 | 620 | +0.2 (+0.65%) | 303,135 |
| 12 Apr 2021 | USD | 33.4 | 33.8 | 30.4 | 30.8 | 616 | -2.6 (-7.78%) | 585,305 |
| 9 Apr 2021 | USD | 34.8 | 35.4 | 32.6 | 33.4 | 668 | -2 (-5.65%) | 345,525 |
| 8 Apr 2021 | USD | 36 | 36.2 | 35.2 | 35.4 | 708 | 0.0 (0.0%) | 160,385 |
| 7 Apr 2021 | USD | 37 | 37.2 | 35.2 | 35.4 | 708 | -1.8 (-4.84%) | 192,920 |
| 6 Apr 2021 | USD | 34.2 | 37.2 | 33.8 | 37.2 | 744 | +3.4 (+10.06%) | 432,505 |
