| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 36 | 36.6 | 33.8 | 33.8 | 676 | -1.6 (-4.52%) | 266,415 |
| 1 Apr 2021 | USD | 35.8 | 36.2 | 33 | 35.4 | 708 | -0.8 (-2.21%) | 1,262,480 |
| 31 Mar 2021 | USD | 35.8 | 37.4 | 35 | 36.2 | 724 | 0.0 (0.0%) | 538,640 |
| 30 Mar 2021 | USD | 38 | 38.2 | 34.8 | 36.2 | 724 | +0.2 (+0.56%) | 690,510 |
| 29 Mar 2021 | USD | 38.8 | 39.4 | 35.8 | 36 | 720 | -2.8 (-7.22%) | 503,225 |
| 26 Mar 2021 | USD | 41 | 41.2 | 38 | 38.8 | 776 | -1.6 (-3.96%) | 627,305 |
| 25 Mar 2021 | USD | 41.8 | 43.4 | 40.2 | 40.4 | 808 | -4.4 (-9.82%) | 906,555 |
| 24 Mar 2021 | USD | 48.8 | 52.6 | 44.2 | 44.8 | 896 | 0.0 (0.0%) | 1,971,125 |
| 23 Mar 2021 | USD | 43 | 47.4 | 42.8 | 44.8 | 896 | +1.8 (+4.19%) | 778,170 |
| 22 Mar 2021 | USD | 44 | 45 | 42 | 43 | 860 | 0.0 (0.0%) | 552,600 |
| 19 Mar 2021 | USD | 43 | 44.4 | 41.4 | 43 | 860 | 0.0 (0.0%) | 1,012,025 |
| 18 Mar 2021 | USD | 43.4 | 47.4 | 42.6 | 43 | 860 | -1.8 (-4.02%) | 1,042,840 |
| 17 Mar 2021 | USD | 40.6 | 45 | 40.4 | 44.8 | 896 | +3.4 (+8.21%) | 770,550 |
| 16 Mar 2021 | USD | 41 | 42 | 40.8 | 41.4 | 828 | +0.2 (+0.49%) | 492,720 |
| 15 Mar 2021 | USD | 40.8 | 42.2 | 39.8 | 41.2 | 824 | +0.8 (+1.98%) | 699,910 |
| 12 Mar 2021 | USD | 39.8 | 41.6 | 39.6 | 40.4 | 808 | +0.8 (+2.02%) | 661,545 |
| 11 Mar 2021 | USD | 39.6 | 40.2 | 38.8 | 39.6 | 792 | +0.4 (+1.02%) | 277,410 |
| 10 Mar 2021 | USD | 41 | 41.4 | 38.6 | 39.2 | 784 | -1.4 (-3.45%) | 266,380 |
| 9 Mar 2021 | USD | 40.8 | 43.2 | 40 | 40.6 | 812 | +0.4 (+1.00%) | 518,080 |
| 8 Mar 2021 | USD | 39.8 | 41.8 | 38.6 | 40.2 | 804 | +1 (+2.55%) | 389,810 |
| 5 Mar 2021 | USD | 39.8 | 40.2 | 36.8 | 39.2 | 784 | -0.2 (-0.51%) | 371,180 |
| 4 Mar 2021 | USD | 40.8 | 41.6 | 38 | 39.4 | 788 | -1.4 (-3.43%) | 429,150 |
| 3 Mar 2021 | USD | 39.4 | 42.2 | 39.2 | 40.8 | 816 | +2 (+5.15%) | 633,235 |
| 2 Mar 2021 | USD | 39 | 40.2 | 38.4 | 38.8 | 776 | -0.2 (-0.51%) | 272,860 |
| 1 Mar 2021 | USD | 38 | 42.6 | 37.6 | 39 | 780 | +2.4 (+6.56%) | 1,258,350 |
| 26 Feb 2021 | USD | 39.2 | 39.6 | 36.6 | 36.6 | 732 | -2.8 (-7.11%) | 159,570 |
| 25 Feb 2021 | USD | 41.2 | 42.2 | 39.2 | 39.4 | 788 | -1.8 (-4.37%) | 216,790 |
| 24 Feb 2021 | USD | 39 | 42 | 39 | 41.2 | 824 | +2.8 (+7.29%) | 357,780 |
| 23 Feb 2021 | USD | 38.8 | 39.2 | 36.6 | 38.4 | 768 | -0.8 (-2.04%) | 217,485 |
| 22 Feb 2021 | USD | 41.2 | 41.4 | 39.2 | 39.2 | 784 | -2 (-4.85%) | 241,035 |
