| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 40.2 | 41.6 | 39.8 | 41.2 | 824 | +1.4 (+3.52%) | 319,320 |
| 18 Feb 2021 | USD | 41.2 | 42 | 39.6 | 39.8 | 796 | -2.4 (-5.69%) | 238,505 |
| 17 Feb 2021 | USD | 42.6 | 43.2 | 40.8 | 42.2 | 844 | 0.0 (0.0%) | 433,995 |
| 16 Feb 2021 | USD | 43 | 45.6 | 41.8 | 42.2 | 844 | -0.2 (-0.47%) | 722,850 |
| 12 Feb 2021 | USD | 41 | 43.4 | 40.4 | 42.4 | 848 | +1.6 (+3.92%) | 369,835 |
| 11 Feb 2021 | USD | 41.4 | 42.6 | 40.8 | 40.8 | 816 | -0.6 (-1.45%) | 206,880 |
| 10 Feb 2021 | USD | 41.6 | 42.2 | 39.8 | 41.4 | 828 | +0.2 (+0.49%) | 310,125 |
| 9 Feb 2021 | USD | 42.6 | 43 | 40.8 | 41.2 | 824 | -1.2 (-2.83%) | 240,945 |
| 8 Feb 2021 | USD | 42.2 | 43 | 40.8 | 42.4 | 848 | +0.6 (+1.44%) | 272,260 |
| 5 Feb 2021 | USD | 42 | 43 | 41.4 | 41.8 | 836 | 0.0 (0.0%) | 261,210 |
| 4 Feb 2021 | USD | 41.4 | 42.6 | 40 | 41.8 | 836 | +0.6 (+1.46%) | 263,390 |
| 3 Feb 2021 | USD | 40.6 | 42.4 | 39.6 | 41.2 | 824 | +1.6 (+4.04%) | 330,380 |
| 2 Feb 2021 | USD | 40 | 41.8 | 39 | 39.6 | 792 | 0.0 (0.0%) | 155,730 |
| 1 Feb 2021 | USD | 39 | 40.6 | 38.6 | 39.6 | 792 | +1.6 (+4.21%) | 208,555 |
| 29 Jan 2021 | USD | 37.4 | 40.4 | 36.2 | 38 | 760 | -0.6 (-1.55%) | 232,470 |
| 28 Jan 2021 | USD | 41.6 | 41.6 | 38.2 | 38.6 | 772 | -1.8 (-4.46%) | 187,475 |
| 27 Jan 2021 | USD | 40.2 | 42.2 | 39.6 | 40.4 | 808 | -1 (-2.42%) | 232,375 |
| 26 Jan 2021 | USD | 42.8 | 42.8 | 40.4 | 41.4 | 828 | +0.2 (+0.49%) | 221,590 |
| 25 Jan 2021 | USD | 41 | 42.6 | 40.4 | 41.2 | 824 | +0.4 (+0.98%) | 198,870 |
| 22 Jan 2021 | USD | 41.6 | 41.6 | 39.6 | 40.8 | 816 | -0.8 (-1.92%) | 131,865 |
| 21 Jan 2021 | USD | 41 | 42.4 | 40 | 41.6 | 832 | +0.8 (+1.96%) | 170,820 |
| 20 Jan 2021 | USD | 40.8 | 42.4 | 39 | 40.8 | 816 | +0.4 (+0.99%) | 196,985 |
| 19 Jan 2021 | USD | 43 | 43 | 40 | 40.4 | 808 | -1.8 (-4.27%) | 150,470 |
| 15 Jan 2021 | USD | 43.4 | 44.2 | 41.2 | 42.2 | 844 | -1 (-2.31%) | 165,745 |
| 14 Jan 2021 | USD | 39.4 | 45 | 39.4 | 43.2 | 864 | +4.2 (+10.77%) | 234,755 |
| 13 Jan 2021 | USD | 41.2 | 41.6 | 37.6 | 39 | 780 | -1.8 (-4.41%) | 96,415 |
| 12 Jan 2021 | USD | 40 | 41.8 | 39.4 | 40.8 | 816 | +1.2 (+3.03%) | 86,130 |
| 11 Jan 2021 | USD | 38.6 | 40.6 | 37.8 | 39.6 | 792 | +0.6 (+1.54%) | 94,035 |
| 8 Jan 2021 | USD | 37.4 | 39.6 | 36 | 39 | 780 | +1.8 (+4.84%) | 143,430 |
| 7 Jan 2021 | USD | 35.4 | 37.6 | 34.8 | 37.2 | 744 | +2.4 (+6.90%) | 128,605 |
