| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 34.4 | 36 | 34.4 | 34.8 | 696 | +0.4 (+1.16%) | 102,960 |
| 5 Jan 2021 | USD | 35 | 35.6 | 34 | 34.4 | 688 | -0.6 (-1.71%) | 95,255 |
| 4 Jan 2021 | USD | 36.6 | 36.8 | 34.8 | 35 | 700 | -1.4 (-3.85%) | 101,200 |
| 31 Dec 2020 | USD | 34.4 | 37.6 | 34 | 36.4 | 728 | +2.2 (+6.43%) | 132,515 |
| 30 Dec 2020 | USD | 33.6 | 35.4 | 33.4 | 34.2 | 684 | +0.2 (+0.59%) | 181,955 |
| 29 Dec 2020 | USD | 37.4 | 38.4 | 33.8 | 34 | 680 | -3.4 (-9.09%) | 186,905 |
| 28 Dec 2020 | USD | 38 | 38.8 | 36.8 | 37.4 | 748 | -0.6 (-1.58%) | 100,375 |
| 24 Dec 2020 | USD | 37.8 | 38.4 | 37.2 | 38 | 760 | 0.0 (0.0%) | 33,455 |
| 23 Dec 2020 | USD | 37.6 | 38.4 | 36.8 | 38 | 760 | +0.6 (+1.60%) | 88,900 |
| 22 Dec 2020 | USD | 40.6 | 41.4 | 37.2 | 37.4 | 748 | -1.4 (-3.61%) | 116,400 |
| 21 Dec 2020 | USD | 38 | 40.2 | 37.8 | 38.8 | 776 | -1.6 (-3.96%) | 87,445 |
| 18 Dec 2020 | USD | 38.8 | 42.2 | 38.2 | 40.4 | 808 | +1.8 (+4.66%) | 207,835 |
| 17 Dec 2020 | USD | 40.2 | 40.8 | 38.2 | 38.6 | 772 | -1.2 (-3.02%) | 93,440 |
| 16 Dec 2020 | USD | 40 | 41 | 39.4 | 39.8 | 796 | -0.4 (-1.00%) | 67,525 |
| 15 Dec 2020 | USD | 40.2 | 40.8 | 39 | 40.2 | 804 | +0.4 (+1.01%) | 69,750 |
| 14 Dec 2020 | USD | 40.6 | 41.2 | 39 | 39.8 | 796 | -1 (-2.45%) | 86,745 |
| 11 Dec 2020 | USD | 40.6 | 41.6 | 39.4 | 40.8 | 816 | -1 (-2.39%) | 104,250 |
| 10 Dec 2020 | USD | 40.2 | 43.2 | 39.2 | 41.8 | 836 | +1 (+2.45%) | 68,980 |
| 9 Dec 2020 | USD | 43 | 43.4 | 40.2 | 40.8 | 816 | -2 (-4.67%) | 67,590 |
| 8 Dec 2020 | USD | 44 | 45.4 | 41.8 | 42.8 | 856 | -1.4 (-3.17%) | 66,765 |
| 7 Dec 2020 | USD | 43 | 46 | 42.6 | 44.2 | 884 | +0.2 (+0.45%) | 62,080 |
| 4 Dec 2020 | USD | 43 | 44.6 | 42 | 44 | 880 | +1 (+2.33%) | 55,760 |
| 3 Dec 2020 | USD | 42 | 43.8 | 41.6 | 43 | 860 | +0.8 (+1.90%) | 77,100 |
| 2 Dec 2020 | USD | 42.6 | 44 | 42.2 | 42.2 | 844 | -0.6 (-1.40%) | 48,855 |
| 1 Dec 2020 | USD | 43.4 | 43.8 | 42.2 | 42.8 | 856 | +0.2 (+0.47%) | 76,860 |
| 30 Nov 2020 | USD | 45 | 45 | 42.4 | 42.6 | 852 | -2.2 (-4.91%) | 65,985 |
| 27 Nov 2020 | USD | 45.4 | 47 | 44.6 | 44.8 | 896 | -0.8 (-1.75%) | 33,040 |
| 25 Nov 2020 | USD | 46.6 | 47.6 | 45.2 | 45.6 | 912 | -1 (-2.15%) | 64,490 |
| 24 Nov 2020 | USD | 44.6 | 46.8 | 44.4 | 46.6 | 932 | +2 (+4.48%) | 114,010 |
| 23 Nov 2020 | USD | 43 | 45.8 | 41.6 | 44.6 | 892 | +0.6 (+1.36%) | 105,475 |
