| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 44.6 | 45.4 | 42.8 | 44 | 880 | -1.2 (-2.65%) | 69,170 |
| 19 Nov 2020 | USD | 45 | 45.4 | 43.6 | 45.2 | 904 | +0.8 (+1.80%) | 53,315 |
| 18 Nov 2020 | USD | 46.6 | 47.6 | 43.6 | 44.4 | 888 | -2 (-4.31%) | 54,735 |
| 17 Nov 2020 | USD | 45.4 | 47.6 | 45 | 46.4 | 928 | +0.6 (+1.31%) | 60,060 |
| 16 Nov 2020 | USD | 44.8 | 46.8 | 44.4 | 45.8 | 916 | +1.4 (+3.15%) | 55,105 |
| 13 Nov 2020 | USD | 43 | 44.6 | 43 | 44.4 | 888 | +1.4 (+3.26%) | 47,590 |
| 12 Nov 2020 | USD | 45.6 | 46.8 | 42 | 43 | 860 | -2.8 (-6.11%) | 87,955 |
| 11 Nov 2020 | USD | 46.8 | 47 | 44.4 | 45.8 | 916 | +0.2 (+0.44%) | 37,010 |
| 10 Nov 2020 | USD | 46 | 46.2 | 43.8 | 45.6 | 912 | -0.2 (-0.44%) | 54,750 |
| 9 Nov 2020 | USD | 44.8 | 46.6 | 43.8 | 45.8 | 916 | +4.2 (+10.10%) | 116,925 |
| 6 Nov 2020 | USD | 42.4 | 42.6 | 41 | 41.6 | 832 | -0.8 (-1.89%) | 40,250 |
| 5 Nov 2020 | USD | 42 | 43 | 38.8 | 42.4 | 848 | +1.2 (+2.91%) | 97,820 |
| 4 Nov 2020 | USD | 40.8 | 41.8 | 38.4 | 41.2 | 824 | -0.6 (-1.44%) | 95,515 |
| 3 Nov 2020 | USD | 35.6 | 43.6 | 34.6 | 41.8 | 836 | +9 (+27.44%) | 200,885 |
| 2 Nov 2020 | USD | 33.6 | 35.6 | 32 | 32.8 | 656 | -5.6 (-14.58%) | 168,345 |
| 30 Oct 2020 | USD | 39.8 | 40 | 37.6 | 38.4 | 768 | -1.6 (-4%) | 49,470 |
| 29 Oct 2020 | USD | 39.2 | 40 | 37.4 | 40 | 800 | +1 (+2.56%) | 61,665 |
| 28 Oct 2020 | USD | 42 | 42.8 | 38.6 | 39 | 780 | -4.4 (-10.14%) | 83,440 |
| 27 Oct 2020 | USD | 45 | 45.2 | 41.6 | 43.4 | 868 | -1.4 (-3.13%) | 58,910 |
| 26 Oct 2020 | USD | 46.2 | 46.8 | 43.6 | 44.8 | 896 | -2.2 (-4.68%) | 57,535 |
| 23 Oct 2020 | USD | 45.4 | 47.4 | 45 | 47 | 940 | +0.8 (+1.73%) | 52,545 |
| 22 Oct 2020 | USD | 45.8 | 46.8 | 43.2 | 46.2 | 924 | +1.2 (+2.67%) | 71,535 |
| 21 Oct 2020 | USD | 45.8 | 46.2 | 44.4 | 45 | 900 | -1.6 (-3.43%) | 44,560 |
| 20 Oct 2020 | USD | 48.4 | 49 | 46.4 | 46.6 | 932 | -1.8 (-3.72%) | 40,445 |
| 19 Oct 2020 | USD | 46.4 | 50.4 | 46.4 | 48.4 | 968 | +2.2 (+4.76%) | 140,875 |
| 16 Oct 2020 | USD | 47.4 | 48.8 | 45.2 | 46.2 | 924 | -0.4 (-0.86%) | 69,345 |
| 15 Oct 2020 | USD | 46.6 | 46.8 | 44.6 | 46.6 | 932 | 0.0 (0.0%) | 80,715 |
| 14 Oct 2020 | USD | 47.4 | 49.4 | 45.8 | 46.6 | 932 | -2.4 (-4.90%) | 89,380 |
| 13 Oct 2020 | USD | 49 | 49.8 | 46.8 | 49 | 980 | -0.4 (-0.81%) | 82,995 |
| 12 Oct 2020 | USD | 50.8 | 51.4 | 48.6 | 49.4 | 988 | -1.4 (-2.76%) | 56,840 |
