| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 52.4 | 53 | 48.6 | 50.8 | 1,016 | -1.8 (-3.42%) | 87,860 |
| 8 Oct 2020 | USD | 54 | 54 | 50.4 | 52.6 | 1,052 | -0.4 (-0.75%) | 109,015 |
| 7 Oct 2020 | USD | 51.6 | 55.4 | 51 | 53 | 1,060 | +2 (+3.92%) | 124,180 |
| 6 Oct 2020 | USD | 50.6 | 52.8 | 50 | 51 | 1,020 | +0.8 (+1.59%) | 98,795 |
| 5 Oct 2020 | USD | 49.8 | 51.6 | 48.4 | 50.2 | 1,004 | +1 (+2.03%) | 94,460 |
| 2 Oct 2020 | USD | 49.4 | 51.2 | 47.4 | 49.2 | 984 | +0.2 (+0.41%) | 90,785 |
| 1 Oct 2020 | USD | 45.6 | 50.6 | 44.8 | 49 | 980 | +4.8 (+10.86%) | 136,850 |
| 30 Sep 2020 | USD | 43.4 | 45.8 | 43.2 | 44.2 | 884 | +1 (+2.31%) | 102,150 |
| 29 Sep 2020 | USD | 43.6 | 44 | 40.8 | 43.2 | 864 | -0.2 (-0.46%) | 93,840 |
| 28 Sep 2020 | USD | 46 | 46 | 41.8 | 43.4 | 868 | -1.8 (-3.98%) | 135,070 |
| 25 Sep 2020 | USD | 41 | 47.8 | 40.4 | 45.2 | 904 | +0.8 (+1.80%) | 213,555 |
| 24 Sep 2020 | USD | 40.4 | 44.6 | 28 | 44.4 | 888 | -0.8 (-1.77%) | 637,625 |
| 23 Sep 2020 | USD | 50.8 | 51.6 | 44 | 45.2 | 904 | -6 (-11.72%) | 83,290 |
| 22 Sep 2020 | USD | 50 | 51.4 | 47.6 | 51.2 | 1,024 | +1.4 (+2.81%) | 143,325 |
| 21 Sep 2020 | USD | 51.2 | 52.4 | 48.8 | 49.8 | 996 | -2 (-3.86%) | 138,030 |
| 18 Sep 2020 | USD | 51.4 | 54.6 | 50.6 | 51.8 | 1,036 | +0.8 (+1.57%) | 602,180 |
| 17 Sep 2020 | USD | 52.4 | 53.6 | 50.8 | 51 | 1,020 | -1.2 (-2.30%) | 83,465 |
| 16 Sep 2020 | USD | 50.2 | 54 | 50 | 52.2 | 1,044 | +1.8 (+3.57%) | 91,970 |
| 15 Sep 2020 | USD | 51.4 | 52 | 49.2 | 50.4 | 1,008 | -0.2 (-0.40%) | 134,815 |
| 14 Sep 2020 | USD | 52.2 | 53.6 | 49.4 | 50.6 | 1,012 | -1 (-1.94%) | 141,515 |
| 11 Sep 2020 | USD | 54.6 | 55.2 | 50.2 | 51.6 | 1,032 | -3 (-5.49%) | 185,815 |
| 10 Sep 2020 | USD | 56.6 | 57 | 53.4 | 54.6 | 1,092 | -1.4 (-2.50%) | 100,030 |
| 9 Sep 2020 | USD | 56.8 | 59 | 54.6 | 56 | 1,120 | -0.6 (-1.06%) | 126,480 |
| 8 Sep 2020 | USD | 58.2 | 66 | 56.4 | 56.6 | 1,132 | -1.8 (-3.08%) | 149,340 |
| 4 Sep 2020 | USD | 58.2 | 59 | 54.4 | 58.4 | 1,168 | +0.6 (+1.04%) | 140,255 |
| 3 Sep 2020 | USD | 60.4 | 60.4 | 56.2 | 57.8 | 1,156 | -3.2 (-5.25%) | 134,865 |
| 2 Sep 2020 | USD | 60.6 | 61.6 | 59.2 | 61 | 1,220 | -1 (-1.61%) | 118,020 |
| 1 Sep 2020 | USD | 61.8 | 65.8 | 60.4 | 62 | 1,240 | -0.2 (-0.32%) | 173,720 |
| 31 Aug 2020 | USD | 64.8 | 66.6 | 61.8 | 62.2 | 1,244 | -1 (-1.58%) | 177,225 |
| 28 Aug 2020 | USD | 58 | 66.2 | 57.6 | 63.2 | 1,264 | +5.2 (+8.97%) | 317,845 |
