| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 56.8 | 59 | 56.4 | 58 | 1,160 | +1.8 (+3.20%) | 114,875 |
| 26 Aug 2020 | USD | 55.2 | 58.8 | 55 | 56.2 | 1,124 | +0.6 (+1.08%) | 118,275 |
| 25 Aug 2020 | USD | 54.4 | 56 | 53.2 | 55.6 | 1,112 | +1.4 (+2.58%) | 93,220 |
| 24 Aug 2020 | USD | 51.8 | 55.4 | 50.2 | 54.2 | 1,084 | +3 (+5.86%) | 144,515 |
| 21 Aug 2020 | USD | 51.8 | 53.4 | 51 | 51.2 | 1,024 | -2.2 (-4.12%) | 112,860 |
| 20 Aug 2020 | USD | 54.8 | 55.4 | 53.2 | 53.4 | 1,068 | -2 (-3.61%) | 74,370 |
| 19 Aug 2020 | USD | 56.4 | 56.8 | 54.2 | 55.4 | 1,108 | -0.4 (-0.72%) | 80,290 |
| 18 Aug 2020 | USD | 54 | 57.8 | 54 | 55.8 | 1,116 | +1.8 (+3.33%) | 105,455 |
| 17 Aug 2020 | USD | 53.2 | 55 | 51.6 | 54 | 1,080 | +1 (+1.89%) | 92,425 |
| 14 Aug 2020 | USD | 53.2 | 53.8 | 52.6 | 53 | 1,060 | -0.4 (-0.75%) | 44,335 |
| 13 Aug 2020 | USD | 54 | 55.2 | 51.6 | 53.4 | 1,068 | -0.2 (-0.37%) | 120,955 |
| 12 Aug 2020 | USD | 53.4 | 54.8 | 51.8 | 53.6 | 1,072 | +1.6 (+3.08%) | 110,675 |
| 11 Aug 2020 | USD | 54 | 56.6 | 51.8 | 52 | 1,040 | -1.2 (-2.26%) | 133,620 |
| 10 Aug 2020 | USD | 53.4 | 54 | 50.6 | 53.2 | 1,064 | 0.0 (0.0%) | 133,220 |
| 7 Aug 2020 | USD | 48.4 | 54 | 48.2 | 53.2 | 1,064 | +3.6 (+7.26%) | 217,750 |
| 6 Aug 2020 | USD | 52.6 | 53.6 | 49.2 | 49.6 | 992 | -4 (-7.46%) | 242,255 |
| 5 Aug 2020 | USD | 54.6 | 55.6 | 52.2 | 53.6 | 1,072 | -1 (-1.83%) | 224,170 |
| 4 Aug 2020 | USD | 58 | 58.4 | 52 | 54.6 | 1,092 | -3 (-5.21%) | 423,365 |
| 3 Aug 2020 | USD | 58 | 60.4 | 56 | 57.6 | 1,152 | +0.8 (+1.41%) | 246,330 |
| 31 Jul 2020 | USD | 59.2 | 63.6 | 51.6 | 56.8 | 1,136 | -5.4 (-8.68%) | 565,230 |
| 30 Jul 2020 | USD | 83 | 83 | 61.2 | 62.2 | 1,244 | -13.8 (-18.16%) | 761,945 |
| 29 Jul 2020 | USD | 75.6 | 79.2 | 74.4 | 76 | 1,520 | +3.4 (+4.68%) | 322,855 |
| 28 Jul 2020 | USD | 71.6 | 76.4 | 71.2 | 72.6 | 1,452 | +1 (+1.40%) | 152,285 |
| 27 Jul 2020 | USD | 71.4 | 72 | 69.6 | 71.6 | 1,432 | +1.8 (+2.58%) | 69,060 |
| 24 Jul 2020 | USD | 70.2 | 70.8 | 68.4 | 69.8 | 1,396 | -0.8 (-1.13%) | 83,575 |
| 23 Jul 2020 | USD | 69.4 | 72.6 | 68.8 | 70.6 | 1,412 | +1.6 (+2.32%) | 101,920 |
| 22 Jul 2020 | USD | 70.6 | 70.6 | 67.6 | 69 | 1,380 | -1.8 (-2.54%) | 74,940 |
| 21 Jul 2020 | USD | 72.2 | 75.6 | 69.8 | 70.8 | 1,416 | -2.8 (-3.80%) | 154,320 |
| 20 Jul 2020 | USD | 68.2 | 74.4 | 67 | 73.6 | 1,472 | +7.6 (+11.52%) | 289,290 |
| 17 Jul 2020 | USD | 68.2 | 68.6 | 64 | 66 | 1,320 | -2.2 (-3.23%) | 213,620 |
