| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 63.8 | 69.2 | 63.8 | 68.2 | 1,364 | +3.4 (+5.25%) | 154,450 |
| 15 Jul 2020 | USD | 67 | 67.4 | 63.2 | 64.8 | 1,296 | -1.2 (-1.82%) | 167,545 |
| 14 Jul 2020 | USD | 67.6 | 69.2 | 62.2 | 66 | 1,320 | -2.2 (-3.23%) | 299,195 |
| 13 Jul 2020 | USD | 77.2 | 78.6 | 67.2 | 68.2 | 1,364 | -6.4 (-8.58%) | 225,075 |
| 10 Jul 2020 | USD | 70.8 | 75.2 | 68.6 | 74.6 | 1,492 | +3.6 (+5.07%) | 159,895 |
| 9 Jul 2020 | USD | 74.8 | 81.2 | 70 | 71 | 1,420 | -3.2 (-4.31%) | 456,390 |
| 8 Jul 2020 | USD | 63 | 80 | 62 | 74.2 | 1,484 | +10.2 (+15.94%) | 916,025 |
| 7 Jul 2020 | USD | 61.2 | 64.2 | 60.2 | 64 | 1,280 | +1.8 (+2.89%) | 112,910 |
| 6 Jul 2020 | USD | 64 | 64.6 | 61.4 | 62.2 | 1,244 | -0.4 (-0.64%) | 111,350 |
| 2 Jul 2020 | USD | 60.8 | 63.8 | 60 | 62.6 | 1,252 | +2.2 (+3.64%) | 124,700 |
| 1 Jul 2020 | USD | 63.2 | 63.2 | 58 | 60.4 | 1,208 | -2.8 (-4.43%) | 151,935 |
| 30 Jun 2020 | USD | 60 | 63.2 | 58.6 | 63.2 | 1,264 | +4 (+6.76%) | 166,965 |
| 29 Jun 2020 | USD | 60 | 60.8 | 57.6 | 59.2 | 1,184 | +1.2 (+2.07%) | 103,835 |
| 26 Jun 2020 | USD | 58.8 | 60 | 54 | 58 | 1,160 | -0.6 (-1.02%) | 258,015 |
| 25 Jun 2020 | USD | 59.6 | 61.6 | 58.6 | 58.6 | 1,172 | -1.8 (-2.98%) | 117,775 |
| 24 Jun 2020 | USD | 62.4 | 62.8 | 58.8 | 60.4 | 1,208 | -2.6 (-4.13%) | 152,275 |
| 23 Jun 2020 | USD | 62.8 | 64.4 | 61.8 | 63 | 1,260 | +0.2 (+0.32%) | 109,715 |
| 22 Jun 2020 | USD | 64 | 64 | 60.8 | 62.8 | 1,256 | +0.4 (+0.64%) | 127,030 |
| 19 Jun 2020 | USD | 63.4 | 65.8 | 62.2 | 62.4 | 1,248 | 0.0 (0.0%) | 172,630 |
| 18 Jun 2020 | USD | 62 | 63.2 | 60.8 | 62.4 | 1,248 | -0.2 (-0.32%) | 86,525 |
| 17 Jun 2020 | USD | 63.8 | 64.4 | 61.8 | 62.6 | 1,252 | -1 (-1.57%) | 99,950 |
| 16 Jun 2020 | USD | 65.2 | 66.4 | 61.8 | 63.6 | 1,272 | +0.8 (+1.27%) | 128,260 |
| 15 Jun 2020 | USD | 61.8 | 65.2 | 60.6 | 62.8 | 1,256 | -2 (-3.09%) | 156,015 |
| 12 Jun 2020 | USD | 66 | 68 | 61.2 | 64.8 | 1,296 | +2 (+3.18%) | 163,630 |
| 11 Jun 2020 | USD | 65 | 72.2 | 62.4 | 62.8 | 1,256 | -5.4 (-7.92%) | 265,585 |
| 10 Jun 2020 | USD | 72.8 | 73 | 67.2 | 68.2 | 1,364 | -4.2 (-5.80%) | 175,480 |
| 9 Jun 2020 | USD | 75 | 75.6 | 71.8 | 72.4 | 1,448 | -4.4 (-5.73%) | 175,675 |
| 8 Jun 2020 | USD | 77 | 77.6 | 75.2 | 76.8 | 1,536 | +0.6 (+0.79%) | 167,965 |
| 5 Jun 2020 | USD | 73 | 77.4 | 72.2 | 76.2 | 1,524 | +2 (+2.70%) | 213,245 |
| 4 Jun 2020 | USD | 74 | 79.2 | 71.4 | 74.2 | 1,484 | +3.2 (+4.51%) | 408,655 |
