| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 72 | 73.6 | 69.8 | 71 | 1,420 | +2.6 (+3.80%) | 247,520 |
| 2 Jun 2020 | USD | 66 | 69.8 | 65.6 | 68.4 | 1,368 | +3.2 (+4.91%) | 201,235 |
| 1 Jun 2020 | USD | 65 | 66.6 | 64.4 | 65.2 | 1,304 | +0.6 (+0.93%) | 151,345 |
| 29 May 2020 | USD | 63 | 65 | 62 | 64.6 | 1,292 | +1.4 (+2.22%) | 94,790 |
| 28 May 2020 | USD | 67 | 67.2 | 63 | 63.2 | 1,264 | -3.2 (-4.82%) | 125,630 |
| 27 May 2020 | USD | 65.4 | 67.4 | 64.6 | 66.4 | 1,328 | +1.4 (+2.15%) | 155,050 |
| 26 May 2020 | USD | 65.2 | 66.2 | 63.6 | 65 | 1,300 | +1.4 (+2.20%) | 139,895 |
| 22 May 2020 | USD | 63.6 | 65.6 | 62.2 | 63.6 | 1,272 | -0.8 (-1.24%) | 106,135 |
| 21 May 2020 | USD | 61.6 | 64.8 | 60.2 | 64.4 | 1,288 | +2 (+3.21%) | 132,595 |
| 20 May 2020 | USD | 62.8 | 64.6 | 61.6 | 62.4 | 1,248 | -0.8 (-1.27%) | 90,250 |
| 19 May 2020 | USD | 61.6 | 65.4 | 61.4 | 63.2 | 1,264 | +1.6 (+2.60%) | 136,400 |
| 18 May 2020 | USD | 61.8 | 62.2 | 59.4 | 61.6 | 1,232 | +3 (+5.12%) | 147,795 |
| 15 May 2020 | USD | 60 | 62.8 | 58.2 | 58.6 | 1,172 | -2.6 (-4.25%) | 84,390 |
| 14 May 2020 | USD | 58.6 | 62.2 | 56 | 61.2 | 1,224 | +1.2 (+2%) | 95,705 |
| 13 May 2020 | USD | 62.2 | 62.2 | 56.2 | 60 | 1,200 | -2.6 (-4.15%) | 190,360 |
| 12 May 2020 | USD | 64.6 | 65.8 | 62.4 | 62.6 | 1,252 | -1.8 (-2.80%) | 117,570 |
| 11 May 2020 | USD | 64.6 | 67 | 61.8 | 64.4 | 1,288 | -0.2 (-0.31%) | 211,755 |
| 8 May 2020 | USD | 59.8 | 68.4 | 58.6 | 64.6 | 1,292 | +6.6 (+11.38%) | 531,625 |
| 7 May 2020 | USD | 53.2 | 59.4 | 52.8 | 58 | 1,160 | +6.6 (+12.84%) | 311,195 |
| 6 May 2020 | USD | 49.6 | 52.8 | 49.2 | 51.4 | 1,028 | +2 (+4.05%) | 128,850 |
| 5 May 2020 | USD | 49.4 | 50.4 | 48.2 | 49.4 | 988 | +0.4 (+0.82%) | 92,785 |
| 4 May 2020 | USD | 47.2 | 50.2 | 46.2 | 49 | 980 | 0.0 (0.0%) | 79,530 |
| 1 May 2020 | USD | 50 | 52 | 47.8 | 49 | 980 | -2 (-3.92%) | 135,575 |
| 30 Apr 2020 | USD | 53 | 55.6 | 51 | 51 | 1,020 | -3.4 (-6.25%) | 187,135 |
| 29 Apr 2020 | USD | 51.4 | 54.8 | 50.8 | 54.4 | 1,088 | +2.8 (+5.43%) | 215,025 |
| 28 Apr 2020 | USD | 53.4 | 53.8 | 50 | 51.6 | 1,032 | -0.8 (-1.53%) | 117,425 |
| 27 Apr 2020 | USD | 50.6 | 53.2 | 50 | 52.4 | 1,048 | +2.2 (+4.38%) | 198,525 |
| 24 Apr 2020 | USD | 52 | 53.2 | 49.4 | 50.2 | 1,004 | -2.6 (-4.92%) | 171,680 |
| 23 Apr 2020 | USD | 53.8 | 55.4 | 51 | 52.8 | 1,056 | -1.4 (-2.58%) | 231,235 |
| 22 Apr 2020 | USD | 49.6 | 55.6 | 47 | 54.2 | 1,084 | +8 (+17.32%) | 364,595 |
