| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 45.6 | 54.2 | 45 | 46.2 | 924 | -3.8 (-7.60%) | 381,510 |
| 20 Apr 2020 | USD | 86.6 | 87.2 | 47.2 | 50 | 1,000 | -11 (-18.03%) | 2,413,195 |
| 17 Apr 2020 | USD | 40.2 | 69.4 | 37.8 | 61 | 1,220 | +21.8 (+55.61%) | 1,223,420 |
| 16 Apr 2020 | USD | 39.8 | 45.8 | 38.6 | 39.2 | 784 | -1.8 (-4.39%) | 140,705 |
| 15 Apr 2020 | USD | 43 | 43 | 37 | 41 | 820 | -2.4 (-5.53%) | 93,190 |
| 14 Apr 2020 | USD | 46.6 | 49.8 | 41.8 | 43.4 | 868 | +1 (+2.36%) | 285,060 |
| 13 Apr 2020 | USD | 42 | 44.4 | 40 | 42.4 | 848 | +2.6 (+6.53%) | 184,435 |
| 9 Apr 2020 | USD | 35.6 | 39.8 | 35 | 39.8 | 796 | +5.2 (+15.03%) | 171,485 |
| 8 Apr 2020 | USD | 31 | 34.8 | 30 | 34.6 | 692 | +4 (+13.07%) | 110,705 |
| 7 Apr 2020 | USD | 31 | 32.4 | 30 | 30.6 | 612 | 0.0 (0.0%) | 85,770 |
| 6 Apr 2020 | USD | 30.4 | 32 | 29.2 | 30.6 | 612 | +2 (+6.99%) | 86,490 |
| 3 Apr 2020 | USD | 31 | 31.2 | 27.6 | 28.6 | 572 | -0.6 (-2.05%) | 79,885 |
| 2 Apr 2020 | USD | 31.6 | 32.6 | 29 | 29.2 | 584 | 0.0 (0.0%) | 72,040 |
| 1 Apr 2020 | USD | 32 | 32.2 | 29 | 29.2 | 584 | -3.8 (-11.52%) | 85,510 |
| 31 Mar 2020 | USD | 33.8 | 34.2 | 32.2 | 33 | 660 | -0.2 (-0.60%) | 53,335 |
| 30 Mar 2020 | USD | 34.2 | 35 | 32.4 | 33.2 | 664 | -1 (-2.92%) | 82,095 |
| 27 Mar 2020 | USD | 33 | 35 | 32.4 | 34.2 | 684 | -1 (-2.84%) | 71,385 |
| 26 Mar 2020 | USD | 33.8 | 35.6 | 33 | 35.2 | 704 | +0.2 (+0.57%) | 95,100 |
| 25 Mar 2020 | USD | 36.2 | 36.6 | 32.6 | 35 | 700 | -0.6 (-1.69%) | 119,550 |
| 24 Mar 2020 | USD | 37 | 37 | 32.8 | 35.6 | 712 | +0.2 (+0.56%) | 124,365 |
| 23 Mar 2020 | USD | 32.4 | 37.6 | 29 | 35.4 | 708 | +2.8 (+8.59%) | 151,500 |
| 20 Mar 2020 | USD | 32.2 | 33.8 | 30.4 | 32.6 | 652 | +1.8 (+5.84%) | 121,710 |
| 19 Mar 2020 | USD | 29.4 | 31.8 | 28.2 | 30.8 | 616 | +1.4 (+4.76%) | 84,820 |
| 18 Mar 2020 | USD | 28 | 30 | 26.4 | 29.4 | 588 | -0.6 (-2%) | 86,250 |
| 17 Mar 2020 | USD | 28.4 | 31 | 27.2 | 30 | 600 | +2.6 (+9.49%) | 108,795 |
| 16 Mar 2020 | USD | 25 | 29.8 | 24.2 | 27.4 | 548 | -3.4 (-11.04%) | 92,630 |
| 13 Mar 2020 | USD | 32.8 | 34.8 | 28.6 | 30.8 | 616 | +3.4 (+12.41%) | 112,600 |
| 12 Mar 2020 | USD | 32 | 32.4 | 22 | 27.4 | 548 | -9.6 (-25.95%) | 265,675 |
| 11 Mar 2020 | USD | 40 | 41.2 | 36.2 | 37 | 740 | -5 (-11.90%) | 112,755 |
| 10 Mar 2020 | USD | 41.6 | 45.4 | 39.6 | 42 | 840 | +3 (+7.69%) | 118,950 |
