| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 40 | 41.4 | 37.6 | 39 | 780 | -7.6 (-16.31%) | 115,250 |
| 6 Mar 2020 | USD | 48.6 | 49.4 | 44.2 | 46.6 | 932 | -3.8 (-7.54%) | 104,585 |
| 5 Mar 2020 | USD | 48 | 53.6 | 42.4 | 50.4 | 1,008 | +3 (+6.33%) | 217,145 |
| 4 Mar 2020 | USD | 42.8 | 48 | 41.8 | 47.4 | 948 | +4.6 (+10.75%) | 134,615 |
| 3 Mar 2020 | USD | 43 | 44 | 40.8 | 42.8 | 856 | +1 (+2.39%) | 110,735 |
| 2 Mar 2020 | USD | 46.8 | 47.2 | 41.8 | 41.8 | 836 | -4.4 (-9.52%) | 182,100 |
| 28 Feb 2020 | USD | 43.6 | 49 | 42.4 | 46.2 | 924 | +0.4 (+0.87%) | 175,790 |
| 27 Feb 2020 | USD | 44.6 | 48 | 42.6 | 45.8 | 916 | -1.2 (-2.55%) | 121,985 |
| 26 Feb 2020 | USD | 48 | 49.4 | 45.8 | 47 | 940 | -0.8 (-1.67%) | 102,625 |
| 25 Feb 2020 | USD | 50.2 | 50.2 | 46.8 | 47.8 | 956 | -1.8 (-3.63%) | 113,725 |
| 24 Feb 2020 | USD | 50 | 51.2 | 48.2 | 49.6 | 992 | -3 (-5.70%) | 124,200 |
| 21 Feb 2020 | USD | 56 | 56.2 | 51.2 | 52.6 | 1,052 | -3 (-5.40%) | 115,905 |
| 20 Feb 2020 | USD | 58.8 | 59.4 | 55 | 55.6 | 1,112 | -2.8 (-4.79%) | 90,980 |
| 19 Feb 2020 | USD | 55.4 | 59 | 55 | 58.4 | 1,168 | +2.8 (+5.04%) | 101,205 |
| 18 Feb 2020 | USD | 56 | 56.4 | 53 | 55.6 | 1,112 | -0.6 (-1.07%) | 98,455 |
| 14 Feb 2020 | USD | 57.2 | 58 | 56 | 56.2 | 1,124 | -1 (-1.75%) | 71,675 |
| 13 Feb 2020 | USD | 57.4 | 58.6 | 55 | 57.2 | 1,144 | -0.4 (-0.69%) | 83,200 |
| 12 Feb 2020 | USD | 57.6 | 59.8 | 56.6 | 57.6 | 1,152 | +1.2 (+2.13%) | 97,100 |
| 11 Feb 2020 | USD | 59.6 | 60 | 56 | 56.4 | 1,128 | -1.2 (-2.08%) | 83,720 |
| 10 Feb 2020 | USD | 56 | 61.4 | 53 | 57.6 | 1,152 | +0.2 (+0.35%) | 123,865 |
| 7 Feb 2020 | USD | 58.4 | 58.6 | 56.2 | 57.4 | 1,148 | -1.8 (-3.04%) | 64,180 |
| 6 Feb 2020 | USD | 63.8 | 63.8 | 56.4 | 59.2 | 1,184 | -3.6 (-5.73%) | 217,500 |
| 5 Feb 2020 | USD | 54.6 | 63.4 | 54.6 | 62.8 | 1,256 | +9.4 (+17.60%) | 250,540 |
| 4 Feb 2020 | USD | 53.4 | 57 | 51.2 | 53.4 | 1,068 | +0.4 (+0.75%) | 187,305 |
| 3 Feb 2020 | USD | 47.2 | 56 | 43.4 | 53 | 1,060 | +4.8 (+9.96%) | 349,515 |
| 31 Jan 2020 | USD | 55.6 | 56.2 | 46.8 | 48.2 | 964 | -6.6 (-12.04%) | 302,700 |
| 30 Jan 2020 | USD | 65 | 65 | 54.4 | 54.8 | 1,096 | -11.4 (-17.22%) | 352,170 |
| 29 Jan 2020 | USD | 73.4 | 74.4 | 64 | 66.2 | 1,324 | -6.6 (-9.07%) | 167,050 |
| 28 Jan 2020 | USD | 71.6 | 78.4 | 64 | 72.8 | 1,456 | -2.2 (-2.93%) | 225,835 |
| 27 Jan 2020 | USD | 75.2 | 79 | 71.6 | 75 | 1,500 | -2.4 (-3.10%) | 216,090 |
