| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 230.4 | 230.8 | 222.2 | 222.2 | 4,444 | -6 (-2.63%) | 8,260 |
| 1 Apr 2016 | USD | 226 | 229 | 224.4 | 228.2 | 4,564 | -2 (-0.87%) | 13,760 |
| 31 Mar 2016 | USD | 226 | 233.2 | 226 | 230.2 | 4,604 | +3.4 (+1.50%) | 19,120 |
| 30 Mar 2016 | USD | 233.6 | 237.6 | 226.8 | 226.8 | 4,536 | -3.2 (-1.39%) | 9,710 |
| 29 Mar 2016 | USD | 224.8 | 232.8 | 217.8 | 230 | 4,600 | +3.8 (+1.68%) | 12,630 |
| 28 Mar 2016 | USD | 222.2 | 228.2 | 217.8 | 226.2 | 4,524 | +4.6 (+2.08%) | 19,895 |
| 25 Mar 2016 | USD | 221.6 | 221.6 | 221.6 | 221.6 | 4,432 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 210 | 223 | 208 | 221.6 | 4,432 | +11.6 (+5.52%) | 21,685 |
| 23 Mar 2016 | USD | 231.8 | 233.6 | 210 | 210 | 4,200 | -22 (-9.48%) | 20,575 |
| 22 Mar 2016 | USD | 240.2 | 242.4 | 230.4 | 232 | 4,640 | -10.2 (-4.21%) | 14,550 |
| 21 Mar 2016 | USD | 239.4 | 276 | 232 | 242.2 | 4,844 | +11.6 (+5.03%) | 44,930 |
| 18 Mar 2016 | USD | 236.2 | 249.4 | 222.4 | 230.6 | 4,612 | -6.2 (-2.62%) | 37,395 |
| 17 Mar 2016 | USD | 199 | 249.4 | 196.6 | 236.8 | 4,736 | +40.4 (+20.57%) | 51,055 |
| 16 Mar 2016 | USD | 187.6 | 202.6 | 187.6 | 196.4 | 3,928 | +5.6 (+2.94%) | 34,180 |
| 15 Mar 2016 | USD | 190.4 | 191.2 | 184 | 190.8 | 3,816 | -0.2 (-0.10%) | 12,385 |
| 14 Mar 2016 | USD | 188 | 194.8 | 186.4 | 191 | 3,820 | +1.4 (+0.74%) | 11,770 |
| 11 Mar 2016 | USD | 185.2 | 195.8 | 184.4 | 189.6 | 3,792 | +3.4 (+1.83%) | 17,800 |
| 10 Mar 2016 | USD | 191 | 192.2 | 181 | 186.2 | 3,724 | -4.2 (-2.21%) | 17,605 |
| 9 Mar 2016 | USD | 182.8 | 191.6 | 181.8 | 190.4 | 3,808 | +7.6 (+4.16%) | 38,975 |
| 8 Mar 2016 | USD | 181 | 186.4 | 178.6 | 182.8 | 3,656 | -2.8 (-1.51%) | 22,245 |
| 7 Mar 2016 | USD | 175.8 | 189.8 | 175.4 | 185.6 | 3,712 | +8 (+4.50%) | 25,860 |
| 4 Mar 2016 | USD | 158.2 | 179.6 | 156.4 | 177.6 | 3,552 | +19.6 (+12.41%) | 35,805 |
| 3 Mar 2016 | USD | 153.2 | 161 | 152.4 | 158 | 3,160 | +5.2 (+3.40%) | 16,315 |
| 2 Mar 2016 | USD | 150.8 | 153.6 | 145.2 | 152.8 | 3,056 | +2.6 (+1.73%) | 15,280 |
| 1 Mar 2016 | USD | 160.8 | 162.4 | 145.8 | 150.2 | 3,004 | -9.6 (-6.01%) | 24,430 |
| 29 Feb 2016 | USD | 141.2 | 160 | 140.6 | 159.8 | 3,196 | +18.8 (+13.33%) | 25,380 |
| 26 Feb 2016 | USD | 144.6 | 147.4 | 138 | 141 | 2,820 | -2.4 (-1.67%) | 21,040 |
| 25 Feb 2016 | USD | 147 | 147.4 | 137.4 | 143.4 | 2,868 | -1.8 (-1.24%) | 19,730 |
| 24 Feb 2016 | USD | 138.8 | 145.2 | 134.2 | 145.2 | 2,904 | +5.6 (+4.01%) | 17,640 |
| 23 Feb 2016 | USD | 141 | 144.6 | 138 | 139.6 | 2,792 | -3.4 (-2.38%) | 17,220 |
