| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 140.8 | 145.4 | 135.2 | 140.6 | 2,812 | +2.2 (+1.59%) | 21,720 |
| 8 Jan 2016 | USD | 146.4 | 150.4 | 137.8 | 138.4 | 2,768 | -5.2 (-3.62%) | 16,855 |
| 7 Jan 2016 | USD | 156.6 | 156.6 | 136 | 143.6 | 2,872 | -15.2 (-9.57%) | 56,340 |
| 6 Jan 2016 | USD | 167.6 | 172.6 | 156.4 | 158.8 | 3,176 | -13 (-7.57%) | 31,385 |
| 5 Jan 2016 | USD | 178.8 | 180.4 | 169 | 171.8 | 3,436 | -5 (-2.83%) | 20,015 |
| 4 Jan 2016 | USD | 183 | 184.6 | 170 | 176.8 | 3,536 | -6.2 (-3.39%) | 30,645 |
| 1 Jan 2016 | USD | 183 | 183 | 183 | 183 | 3,660 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 186 | 186 | 180.2 | 183 | 3,660 | -6.2 (-3.28%) | 24,890 |
| 30 Dec 2015 | USD | 185 | 192.2 | 185 | 189.2 | 3,784 | +3.2 (+1.72%) | 16,255 |
| 29 Dec 2015 | USD | 184.8 | 187.6 | 181.8 | 186 | 3,720 | +1.6 (+0.87%) | 15,215 |
| 28 Dec 2015 | USD | 185.4 | 186.8 | 181.8 | 184.4 | 3,688 | -1 (-0.54%) | 13,190 |
| 25 Dec 2015 | USD | 185.4 | 185.4 | 185.4 | 185.4 | 3,708 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 187.6 | 190.8 | 183.8 | 185.4 | 3,708 | -3.4 (-1.80%) | 8,985 |
| 23 Dec 2015 | USD | 190.2 | 194.2 | 185.6 | 188.8 | 3,776 | -1.2 (-0.63%) | 14,450 |
| 22 Dec 2015 | USD | 185.2 | 196 | 183.6 | 190 | 3,800 | +4.4 (+2.37%) | 18,545 |
| 21 Dec 2015 | USD | 187 | 189.8 | 183.4 | 185.6 | 3,712 | +0.4 (+0.22%) | 16,085 |
| 18 Dec 2015 | USD | 186 | 193.4 | 180.4 | 185.2 | 3,704 | -1.6 (-0.86%) | 28,555 |
| 17 Dec 2015 | USD | 198.2 | 200.2 | 185.8 | 186.8 | 3,736 | -10.6 (-5.37%) | 25,635 |
| 16 Dec 2015 | USD | 191.4 | 197.6 | 187.6 | 197.4 | 3,948 | +10.6 (+5.67%) | 18,420 |
| 15 Dec 2015 | USD | 173.4 | 191.8 | 170.4 | 186.8 | 3,736 | +18.4 (+10.93%) | 27,080 |
| 14 Dec 2015 | USD | 181 | 182.8 | 167 | 168.4 | 3,368 | -13.6 (-7.47%) | 25,020 |
| 11 Dec 2015 | USD | 203.8 | 203.8 | 181.2 | 182 | 3,640 | -22.6 (-11.05%) | 53,485 |
| 10 Dec 2015 | USD | 184 | 207.6 | 182.6 | 204.6 | 4,092 | +18.6 (+10.00%) | 61,425 |
| 9 Dec 2015 | USD | 183.4 | 187.2 | 183 | 186 | 3,720 | +1.6 (+0.87%) | 25,350 |
| 8 Dec 2015 | USD | 190.8 | 190.8 | 183.6 | 184.4 | 3,688 | -6.2 (-3.25%) | 24,445 |
| 7 Dec 2015 | USD | 190.4 | 197 | 187 | 190.6 | 3,812 | +0.2 (+0.11%) | 37,435 |
| 4 Dec 2015 | USD | 184.8 | 192 | 183.4 | 190.4 | 3,808 | +4 (+2.15%) | 33,940 |
| 3 Dec 2015 | USD | 187.4 | 192.2 | 183.6 | 186.4 | 3,728 | -3.6 (-1.89%) | 46,765 |
| 2 Dec 2015 | USD | 190.4 | 194 | 180.8 | 190 | 3,800 | -0.2 (-0.11%) | 45,570 |
| 1 Dec 2015 | USD | 191.2 | 193 | 186 | 190.2 | 3,804 | -4.2 (-2.16%) | 55,175 |
