| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 188.8 | 203.6 | 185.2 | 194.4 | 3,888 | +4.6 (+2.42%) | 91,390 |
| 27 Nov 2015 | USD | 184 | 191.4 | 180.2 | 189.8 | 3,796 | +4.4 (+2.37%) | 30,590 |
| 26 Nov 2015 | USD | 185.4 | 185.4 | 185.4 | 185.4 | 3,708 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 177 | 189.8 | 177 | 185.4 | 3,708 | +1.8 (+0.98%) | 46,775 |
| 24 Nov 2015 | USD | 181.2 | 186.8 | 162.2 | 183.6 | 3,672 | -2 (-1.08%) | 77,900 |
| 23 Nov 2015 | USD | 188.6 | 194.8 | 184 | 185.6 | 3,712 | -3.8 (-2.01%) | 41,610 |
| 20 Nov 2015 | USD | 201.4 | 206 | 184.2 | 189.4 | 3,788 | -8.8 (-4.44%) | 85,540 |
| 19 Nov 2015 | USD | 166.2 | 219.4 | 157 | 198.2 | 3,964 | +26 (+15.10%) | 185,390 |
| 18 Nov 2015 | USD | 152.4 | 181 | 148.2 | 172.2 | 3,444 | +14.4 (+9.13%) | 151,250 |
| 17 Nov 2015 | USD | 167.8 | 193.6 | 155 | 157.8 | 3,156 | +8 (+5.34%) | 337,190 |
| 16 Nov 2015 | USD | 143.6 | 171 | 137 | 149.8 | 2,996 | +8.2 (+5.79%) | 207,640 |
| 13 Nov 2015 | USD | 171.4 | 171.8 | 136.8 | 141.6 | 2,832 | -36.4 (-20.45%) | 194,760 |
| 12 Nov 2015 | USD | 165.8 | 195 | 165.8 | 178 | 3,560 | +13 (+7.88%) | 252,910 |
| 11 Nov 2015 | USD | 238 | 240.8 | 164.8 | 165 | 3,300 | -75.6 (-31.42%) | 230,230 |
| 10 Nov 2015 | USD | 234 | 248.8 | 225.2 | 240.6 | 4,812 | -6.8 (-2.75%) | 122,460 |
| 9 Nov 2015 | USD | 260 | 261.2 | 245.8 | 247.4 | 4,948 | -12.6 (-4.85%) | 49,495 |
| 6 Nov 2015 | USD | 248 | 261.2 | 245.4 | 260 | 5,200 | +9.2 (+3.67%) | 48,770 |
| 5 Nov 2015 | USD | 267.2 | 267.2 | 230.8 | 250.8 | 5,016 | -18.6 (-6.90%) | 71,955 |
| 4 Nov 2015 | USD | 272 | 276 | 260.4 | 269.4 | 5,388 | -2.4 (-0.88%) | 58,490 |
| 3 Nov 2015 | USD | 279 | 286.8 | 267 | 271.8 | 5,436 | -0.6 (-0.22%) | 73,175 |
| 2 Nov 2015 | USD | 241.6 | 278.8 | 231.8 | 272.4 | 5,448 | +49 (+21.93%) | 190,065 |
| 30 Oct 2015 | USD | 235 | 277.6 | 200 | 223.4 | 4,468 | -33.8 (-13.14%) | 341,885 |
| 29 Oct 2015 | USD | 304.2 | 310.8 | 249.6 | 257.2 | 5,144 | -49.8 (-16.22%) | 176,845 |
| 28 Oct 2015 | USD | 341 | 347.2 | 301.2 | 307 | 6,140 | -34.4 (-10.08%) | 112,285 |
| 27 Oct 2015 | USD | 335.6 | 368.6 | 332.2 | 341.4 | 6,828 | -2.2 (-0.64%) | 89,170 |
| 26 Oct 2015 | USD | 307 | 350.6 | 298.2 | 343.6 | 6,872 | +50.6 (+17.27%) | 162,995 |
| 23 Oct 2015 | USD | 359.4 | 398.8 | 288.6 | 293 | 5,860 | -58.4 (-16.62%) | 275,500 |
| 22 Oct 2015 | USD | 365 | 380 | 324.6 | 351.4 | 7,028 | -6.4 (-1.79%) | 116,045 |
| 21 Oct 2015 | USD | 403.6 | 426.6 | 305.6 | 357.8 | 7,156 | -47.2 (-11.65%) | 215,595 |
| 20 Oct 2015 | USD | 504 | 506.2 | 383.2 | 405 | 8,100 | -94.4 (-18.90%) | 161,950 |
