| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 526.6 | 529.6 | 493.8 | 499.4 | 9,988 | -29 (-5.49%) | 37,805 |
| 16 Oct 2015 | USD | 527 | 549.6 | 520.6 | 528.4 | 10,568 | +4.4 (+0.84%) | 58,200 |
| 15 Oct 2015 | USD | 504.2 | 528.4 | 496 | 524 | 10,480 | +31.2 (+6.33%) | 85,840 |
| 14 Oct 2015 | USD | 621.2 | 621.2 | 486.6 | 492.8 | 9,856 | -126.6 (-20.44%) | 115,955 |
| 13 Oct 2015 | USD | 638.2 | 661.8 | 617.6 | 619.4 | 12,388 | -24.2 (-3.76%) | 59,460 |
| 12 Oct 2015 | USD | 617 | 644.8 | 616 | 643.6 | 12,872 | +28.6 (+4.65%) | 37,895 |
| 9 Oct 2015 | USD | 603.6 | 625.2 | 598.8 | 615 | 12,300 | +11 (+1.82%) | 27,725 |
| 8 Oct 2015 | USD | 601.8 | 614.4 | 587 | 604 | 12,080 | 0.0 (0.0%) | 21,685 |
| 7 Oct 2015 | USD | 577 | 608.8 | 575.2 | 604 | 12,080 | +30.6 (+5.34%) | 24,600 |
| 6 Oct 2015 | USD | 597.8 | 601.4 | 566.4 | 573.4 | 11,468 | -26.4 (-4.40%) | 16,855 |
| 5 Oct 2015 | USD | 594.6 | 609.8 | 588.8 | 599.8 | 11,996 | +10.8 (+1.83%) | 28,560 |
| 2 Oct 2015 | USD | 562.8 | 589.6 | 556 | 589 | 11,780 | +23.8 (+4.21%) | 13,885 |
| 1 Oct 2015 | USD | 545.8 | 570.6 | 537 | 565.2 | 11,304 | +21.4 (+3.94%) | 34,095 |
| 30 Sep 2015 | USD | 528.8 | 550.4 | 527 | 543.8 | 10,876 | +21 (+4.02%) | 41,070 |
| 29 Sep 2015 | USD | 538 | 546 | 509.8 | 522.8 | 10,456 | -17.8 (-3.29%) | 47,775 |
| 28 Sep 2015 | USD | 546.2 | 553.8 | 526.4 | 540.6 | 10,812 | -7.6 (-1.39%) | 33,170 |
| 25 Sep 2015 | USD | 596.4 | 607.8 | 547.4 | 548.2 | 10,964 | -37.2 (-6.35%) | 55,900 |
| 24 Sep 2015 | USD | 599.4 | 631.8 | 566.2 | 585.4 | 11,708 | -14.2 (-2.37%) | 36,320 |
| 23 Sep 2015 | USD | 549 | 609.6 | 545.8 | 599.6 | 11,992 | +56.6 (+10.42%) | 92,530 |
| 22 Sep 2015 | USD | 579.8 | 587.8 | 536.2 | 543 | 10,860 | -41.2 (-7.05%) | 66,400 |
| 21 Sep 2015 | USD | 606.4 | 609.4 | 569.6 | 584.2 | 11,684 | -15.8 (-2.63%) | 19,035 |
| 18 Sep 2015 | USD | 604.4 | 615.8 | 587.8 | 600 | 12,000 | -14.8 (-2.41%) | 20,195 |
| 17 Sep 2015 | USD | 640.2 | 642.8 | 613.4 | 614.8 | 12,296 | -22.4 (-3.52%) | 24,175 |
| 16 Sep 2015 | USD | 647.6 | 652 | 635 | 637.2 | 12,744 | -6 (-0.93%) | 13,910 |
| 15 Sep 2015 | USD | 630 | 646.4 | 621.8 | 643.2 | 12,864 | +14.4 (+2.29%) | 13,570 |
| 14 Sep 2015 | USD | 643 | 647.2 | 623.8 | 628.8 | 12,576 | -9 (-1.41%) | 14,070 |
| 11 Sep 2015 | USD | 630.6 | 644.4 | 618.2 | 637.8 | 12,756 | -7 (-1.09%) | 22,240 |
| 10 Sep 2015 | USD | 635.6 | 647.2 | 628.6 | 644.8 | 12,896 | +7.8 (+1.22%) | 16,800 |
| 9 Sep 2015 | USD | 658.8 | 661 | 633.6 | 637 | 12,740 | -16.2 (-2.48%) | 19,340 |
| 8 Sep 2015 | USD | 685.2 | 688.8 | 636.6 | 653.2 | 13,064 | -20 (-2.97%) | 25,845 |
