| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 673.2 | 673.2 | 673.2 | 673.2 | 13,464 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 665.8 | 686 | 658.8 | 673.2 | 13,464 | -3.4 (-0.50%) | 8,990 |
| 3 Sep 2015 | USD | 648.6 | 687.6 | 648.6 | 676.6 | 13,532 | +32.4 (+5.03%) | 14,100 |
| 2 Sep 2015 | USD | 667 | 667 | 631.4 | 644.2 | 12,884 | -22.6 (-3.39%) | 46,465 |
| 1 Sep 2015 | USD | 642.8 | 670.4 | 635.4 | 666.8 | 13,336 | +4.4 (+0.66%) | 16,885 |
| 31 Aug 2015 | USD | 669.2 | 677.4 | 639.2 | 662.4 | 13,248 | -15.8 (-2.33%) | 22,180 |
| 28 Aug 2015 | USD | 631.2 | 689.4 | 630.8 | 678.2 | 13,564 | +45.2 (+7.14%) | 30,150 |
| 27 Aug 2015 | USD | 640.2 | 657 | 624.6 | 633 | 12,660 | +2.2 (+0.35%) | 13,920 |
| 26 Aug 2015 | USD | 622.2 | 638.8 | 600.8 | 630.8 | 12,616 | +18 (+2.94%) | 16,360 |
| 25 Aug 2015 | USD | 618 | 644.4 | 594 | 612.8 | 12,256 | +38 (+6.61%) | 49,180 |
| 24 Aug 2015 | USD | 615.6 | 637.8 | 550.2 | 574.8 | 11,496 | -75 (-11.54%) | 45,685 |
| 21 Aug 2015 | USD | 696.8 | 696.8 | 638.4 | 649.8 | 12,996 | -67.2 (-9.37%) | 40,215 |
| 20 Aug 2015 | USD | 746.4 | 761.8 | 713 | 717 | 14,340 | -35 (-4.65%) | 23,035 |
| 19 Aug 2015 | USD | 710.2 | 754.2 | 700.4 | 752 | 15,040 | +40.8 (+5.74%) | 31,050 |
| 18 Aug 2015 | USD | 700 | 765 | 683.6 | 711.2 | 14,224 | -18 (-2.47%) | 35,970 |
| 17 Aug 2015 | USD | 729.6 | 747.4 | 709.2 | 729.2 | 14,584 | +4.6 (+0.63%) | 18,935 |
| 14 Aug 2015 | USD | 752.4 | 765.8 | 722 | 724.6 | 14,492 | -24.6 (-3.28%) | 19,280 |
| 13 Aug 2015 | USD | 703.4 | 780.2 | 700.4 | 749.2 | 14,984 | +46 (+6.54%) | 41,360 |
| 12 Aug 2015 | USD | 670.6 | 711.8 | 656 | 703.2 | 14,064 | +32.8 (+4.89%) | 24,270 |
| 11 Aug 2015 | USD | 696.6 | 698 | 665.6 | 670.4 | 13,408 | -26.4 (-3.79%) | 11,805 |
| 10 Aug 2015 | USD | 713.6 | 716.4 | 682 | 696.8 | 13,936 | -17.2 (-2.41%) | 20,840 |
| 7 Aug 2015 | USD | 704.8 | 726.8 | 700.8 | 714 | 14,280 | +2.6 (+0.37%) | 11,470 |
| 6 Aug 2015 | USD | 735.6 | 740.8 | 647.2 | 711.4 | 14,228 | -23.4 (-3.18%) | 32,125 |
| 5 Aug 2015 | USD | 721 | 746.6 | 716.4 | 734.8 | 14,696 | +17.2 (+2.40%) | 29,865 |
| 4 Aug 2015 | USD | 730 | 739.8 | 715.4 | 717.6 | 14,352 | -10.2 (-1.40%) | 8,975 |
| 3 Aug 2015 | USD | 718.6 | 737.2 | 710.8 | 727.8 | 14,556 | +12.2 (+1.70%) | 12,230 |
| 31 Jul 2015 | USD | 700.4 | 730 | 699.6 | 715.6 | 14,312 | +15.4 (+2.20%) | 18,715 |
| 30 Jul 2015 | USD | 713.2 | 735 | 698.6 | 700.2 | 14,004 | -14.6 (-2.04%) | 20,200 |
| 29 Jul 2015 | USD | 727.8 | 734 | 707 | 714.8 | 14,296 | -9.2 (-1.27%) | 13,230 |
| 28 Jul 2015 | USD | 720.6 | 754.6 | 706.6 | 724 | 14,480 | +8.2 (+1.15%) | 27,590 |
