| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 720.8 | 757 | 704 | 715.8 | 14,316 | -10.6 (-1.46%) | 30,500 |
| 24 Jul 2015 | USD | 696.8 | 732.4 | 695.4 | 726.4 | 14,528 | +28.8 (+4.13%) | 21,975 |
| 23 Jul 2015 | USD | 707.6 | 710.6 | 673.8 | 697.6 | 13,952 | -8.4 (-1.19%) | 27,115 |
| 22 Jul 2015 | USD | 668.2 | 713 | 668.2 | 706 | 14,120 | +34.6 (+5.15%) | 43,445 |
| 21 Jul 2015 | USD | 652 | 672.4 | 640.6 | 671.4 | 13,428 | +17.4 (+2.66%) | 22,435 |
| 20 Jul 2015 | USD | 621.2 | 671.6 | 614.6 | 654 | 13,080 | +47.2 (+7.78%) | 38,845 |
| 17 Jul 2015 | USD | 621 | 623 | 603 | 606.8 | 12,136 | -14.8 (-2.38%) | 24,735 |
| 16 Jul 2015 | USD | 587.8 | 624.8 | 582.8 | 621.6 | 12,432 | +46.4 (+8.07%) | 36,120 |
| 15 Jul 2015 | USD | 598.6 | 612 | 573.8 | 575.2 | 11,504 | -21 (-3.52%) | 37,605 |
| 14 Jul 2015 | USD | 576.4 | 598 | 570.4 | 596.2 | 11,924 | +22.2 (+3.87%) | 17,900 |
| 13 Jul 2015 | USD | 575.8 | 586.4 | 558.2 | 574 | 11,480 | +0.4 (+0.07%) | 19,235 |
| 10 Jul 2015 | USD | 522.4 | 578 | 522.2 | 573.6 | 11,472 | +59.2 (+11.51%) | 29,125 |
| 9 Jul 2015 | USD | 511.2 | 521.8 | 490.4 | 514.4 | 10,288 | +3.6 (+0.70%) | 24,515 |
| 8 Jul 2015 | USD | 470.4 | 526.4 | 470.4 | 510.8 | 10,216 | +37 (+7.81%) | 36,190 |
| 7 Jul 2015 | USD | 481 | 481.4 | 466.2 | 473.8 | 9,476 | -9.4 (-1.95%) | 8,525 |
| 6 Jul 2015 | USD | 488.4 | 495.2 | 480.8 | 483.2 | 9,664 | -7.2 (-1.47%) | 6,950 |
| 3 Jul 2015 | USD | 490.4 | 490.4 | 490.4 | 490.4 | 9,808 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 513.2 | 517.2 | 486.4 | 490.4 | 9,808 | -18.4 (-3.62%) | 9,525 |
| 1 Jul 2015 | USD | 503.2 | 510.6 | 491.8 | 508.8 | 10,176 | +6.4 (+1.27%) | 11,710 |
| 30 Jun 2015 | USD | 483.2 | 518 | 483 | 502.4 | 10,048 | +24.4 (+5.10%) | 20,610 |
| 29 Jun 2015 | USD | 486 | 492.6 | 476.8 | 478 | 9,560 | -10 (-2.05%) | 8,730 |
| 26 Jun 2015 | USD | 486.4 | 495.2 | 482.2 | 488 | 9,760 | +4.4 (+0.91%) | 34,310 |
| 25 Jun 2015 | USD | 490.2 | 498 | 481.8 | 483.6 | 9,672 | -3.2 (-0.66%) | 11,240 |
| 24 Jun 2015 | USD | 487 | 488.4 | 472.8 | 486.8 | 9,736 | -1.6 (-0.33%) | 6,010 |
| 23 Jun 2015 | USD | 487.2 | 494.6 | 484 | 488.4 | 9,768 | +3.6 (+0.74%) | 9,675 |
| 22 Jun 2015 | USD | 472.6 | 496.6 | 472.6 | 484.8 | 9,696 | +16 (+3.41%) | 8,545 |
| 19 Jun 2015 | USD | 442.6 | 475.6 | 441.4 | 468.8 | 9,376 | +24.8 (+5.59%) | 13,930 |
| 18 Jun 2015 | USD | 431 | 445.4 | 427.6 | 444 | 8,880 | +14 (+3.26%) | 19,110 |
| 17 Jun 2015 | USD | 430.4 | 435 | 429.4 | 430 | 8,600 | -0.6 (-0.14%) | 9,130 |
| 16 Jun 2015 | USD | 430 | 432 | 428 | 430.6 | 8,612 | -2.8 (-0.65%) | 14,695 |
