| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 431.8 | 436.8 | 428.6 | 433.4 | 8,668 | -2 (-0.46%) | 18,705 |
| 12 Jun 2015 | USD | 438 | 438 | 432.8 | 435.4 | 8,708 | -4.8 (-1.09%) | 8,785 |
| 11 Jun 2015 | USD | 440 | 442.4 | 436.4 | 440.2 | 8,804 | +0.8 (+0.18%) | 12,830 |
| 10 Jun 2015 | USD | 434.8 | 450 | 422.4 | 439.4 | 8,788 | +12.6 (+2.95%) | 23,875 |
| 9 Jun 2015 | USD | 448.2 | 450 | 421.4 | 426.8 | 8,536 | -26 (-5.74%) | 9,205 |
| 8 Jun 2015 | USD | 457.2 | 468.4 | 452.8 | 452.8 | 9,056 | -7.8 (-1.69%) | 7,340 |
| 5 Jun 2015 | USD | 457.6 | 461.4 | 446.4 | 460.6 | 9,212 | +3.6 (+0.79%) | 5,805 |
| 4 Jun 2015 | USD | 443.2 | 461.4 | 441.2 | 457 | 9,140 | +12 (+2.70%) | 4,295 |
| 3 Jun 2015 | USD | 422.8 | 451.2 | 417.8 | 445 | 8,900 | +24.4 (+5.80%) | 17,245 |
| 2 Jun 2015 | USD | 407.2 | 423 | 406.2 | 420.6 | 8,412 | +14.2 (+3.49%) | 11,225 |
| 1 Jun 2015 | USD | 399.4 | 412.4 | 397.4 | 406.4 | 8,128 | +7.4 (+1.85%) | 9,060 |
| 29 May 2015 | USD | 395.6 | 402.8 | 393.2 | 399 | 7,980 | +1 (+0.25%) | 5,060 |
| 28 May 2015 | USD | 390.6 | 401.2 | 390.6 | 398 | 7,960 | +3.6 (+0.91%) | 5,965 |
| 27 May 2015 | USD | 366 | 398.2 | 366 | 394.4 | 7,888 | +28.6 (+7.82%) | 7,170 |
| 26 May 2015 | USD | 371.6 | 375.6 | 360.6 | 365.8 | 7,316 | -7.4 (-1.98%) | 8,300 |
| 25 May 2015 | USD | 373.2 | 373.2 | 373.2 | 373.2 | 7,464 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 371.2 | 379.2 | 370.2 | 373.2 | 7,464 | +2.6 (+0.70%) | 2,840 |
| 21 May 2015 | USD | 367 | 371.2 | 365 | 370.6 | 7,412 | +4.6 (+1.26%) | 2,215 |
| 20 May 2015 | USD | 366.8 | 371.6 | 366 | 366 | 7,320 | +1.2 (+0.33%) | 3,740 |
| 19 May 2015 | USD | 370 | 372 | 362.8 | 364.8 | 7,296 | -6.4 (-1.72%) | 1,110 |
| 18 May 2015 | USD | 355 | 375 | 351.6 | 371.2 | 7,424 | +13.8 (+3.86%) | 4,390 |
| 15 May 2015 | USD | 337.4 | 364.8 | 337.4 | 357.4 | 7,148 | +20.4 (+6.05%) | 4,750 |
| 14 May 2015 | USD | 326.8 | 337.8 | 322.6 | 337 | 6,740 | +11.2 (+3.44%) | 3,450 |
| 13 May 2015 | USD | 326.2 | 327.2 | 320.8 | 325.8 | 6,516 | -0.2 (-0.06%) | 2,555 |
| 12 May 2015 | USD | 326.4 | 329.4 | 324.2 | 326 | 6,520 | -2 (-0.61%) | 1,890 |
| 11 May 2015 | USD | 330.2 | 332.4 | 327.2 | 328 | 6,560 | -1.6 (-0.49%) | 1,650 |
| 8 May 2015 | USD | 338.2 | 341.2 | 327.2 | 329.6 | 6,592 | -7.4 (-2.20%) | 4,755 |
| 7 May 2015 | USD | 342.2 | 345.2 | 334.8 | 337 | 6,740 | -6.6 (-1.92%) | 2,235 |
| 6 May 2015 | USD | 342.6 | 345.4 | 334.4 | 343.6 | 6,872 | +1 (+0.29%) | 4,475 |
| 5 May 2015 | USD | 348.8 | 351.6 | 337.4 | 342.6 | 6,852 | -6 (-1.72%) | 3,155 |
