| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 351.6 | 361.6 | 347.8 | 348.6 | 6,972 | -3.8 (-1.08%) | 2,090 |
| 1 May 2015 | USD | 353.4 | 356.6 | 346.2 | 352.4 | 7,048 | -1.4 (-0.40%) | 2,295 |
| 30 Apr 2015 | USD | 353.6 | 356.4 | 351.4 | 353.8 | 7,076 | -1 (-0.28%) | 2,980 |
| 29 Apr 2015 | USD | 359 | 362 | 351.6 | 354.8 | 7,096 | -7 (-1.93%) | 1,010 |
| 28 Apr 2015 | USD | 362.6 | 366 | 357.2 | 361.8 | 7,236 | -0.2 (-0.06%) | 4,055 |
| 27 Apr 2015 | USD | 362.2 | 376.2 | 353.4 | 362 | 7,240 | -0.6 (-0.17%) | 4,005 |
| 24 Apr 2015 | USD | 351.4 | 365.2 | 351.4 | 362.6 | 7,252 | +8.2 (+2.31%) | 2,035 |
| 23 Apr 2015 | USD | 348.8 | 357 | 348.6 | 354.4 | 7,088 | +6.4 (+1.84%) | 1,800 |
| 22 Apr 2015 | USD | 343 | 350 | 342.4 | 348 | 6,960 | +6.2 (+1.81%) | 2,325 |
| 21 Apr 2015 | USD | 344.4 | 350 | 341.4 | 341.8 | 6,836 | -4.8 (-1.38%) | 1,645 |
| 20 Apr 2015 | USD | 360.8 | 360.8 | 344.4 | 346.6 | 6,932 | -13.6 (-3.78%) | 2,910 |
| 17 Apr 2015 | USD | 369.2 | 371.4 | 351.8 | 360.2 | 7,204 | -12.6 (-3.38%) | 5,845 |
| 16 Apr 2015 | USD | 350.6 | 375.4 | 349.2 | 372.8 | 7,456 | +22.2 (+6.33%) | 5,875 |
| 15 Apr 2015 | USD | 348.2 | 350.8 | 344 | 350.6 | 7,012 | +5 (+1.45%) | 1,630 |
| 14 Apr 2015 | USD | 344.4 | 350 | 340.4 | 345.6 | 6,912 | +2.4 (+0.70%) | 2,610 |
| 13 Apr 2015 | USD | 347.6 | 348.6 | 341.6 | 343.2 | 6,864 | -4 (-1.15%) | 6,195 |
| 10 Apr 2015 | USD | 349.8 | 350 | 343 | 347.2 | 6,944 | +0.2 (+0.06%) | 2,850 |
| 9 Apr 2015 | USD | 344.8 | 349 | 341 | 347 | 6,940 | +3.8 (+1.11%) | 3,915 |
| 8 Apr 2015 | USD | 341.4 | 344.6 | 336.6 | 343.2 | 6,864 | +3.4 (+1.00%) | 2,330 |
| 7 Apr 2015 | USD | 348 | 349.2 | 339.2 | 339.8 | 6,796 | -7.4 (-2.13%) | 2,075 |
| 6 Apr 2015 | USD | 341.2 | 349 | 340.8 | 347.2 | 6,944 | +5.2 (+1.52%) | 1,620 |
| 3 Apr 2015 | USD | 342 | 342 | 342 | 342 | 6,840 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 345.8 | 348.2 | 339.6 | 342 | 6,840 | -2.4 (-0.70%) | 1,925 |
| 1 Apr 2015 | USD | 348 | 348 | 341.2 | 344.4 | 6,888 | -5 (-1.43%) | 2,980 |
| 31 Mar 2015 | USD | 342 | 351.4 | 341.6 | 349.4 | 6,988 | +7.2 (+2.10%) | 7,170 |
| 30 Mar 2015 | USD | 333.6 | 345 | 333.6 | 342.2 | 6,844 | +9.4 (+2.82%) | 19,695 |
| 27 Mar 2015 | USD | 328.4 | 333.8 | 324.2 | 332.8 | 6,656 | +5.8 (+1.77%) | 2,085 |
| 26 Mar 2015 | USD | 329.4 | 330.6 | 324.2 | 327 | 6,540 | -4.2 (-1.27%) | 1,840 |
| 25 Mar 2015 | USD | 343.8 | 343.8 | 328.6 | 331.2 | 6,624 | -11.4 (-3.33%) | 3,030 |
| 24 Mar 2015 | USD | 344.2 | 347 | 336.8 | 342.6 | 6,852 | -1.6 (-0.46%) | 4,405 |
