| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 338.6 | 345.6 | 338.6 | 344.2 | 6,884 | +4 (+1.18%) | 4,245 |
| 20 Mar 2015 | USD | 339.8 | 343.2 | 337 | 340.2 | 6,804 | +2.6 (+0.77%) | 8,030 |
| 19 Mar 2015 | USD | 327.2 | 338 | 327.2 | 337.6 | 6,752 | +9.8 (+2.99%) | 5,980 |
| 18 Mar 2015 | USD | 326 | 330 | 321.8 | 327.8 | 6,556 | +2.2 (+0.68%) | 4,100 |
| 17 Mar 2015 | USD | 323.6 | 328.6 | 323.4 | 325.6 | 6,512 | +0.2 (+0.06%) | 4,390 |
| 16 Mar 2015 | USD | 330.2 | 330.2 | 322.6 | 325.4 | 6,508 | -2.4 (-0.73%) | 7,990 |
| 13 Mar 2015 | USD | 337.6 | 337.6 | 327.6 | 327.8 | 6,556 | -9 (-2.67%) | 4,655 |
| 12 Mar 2015 | USD | 341.6 | 342.4 | 334.8 | 336.8 | 6,736 | -2.2 (-0.65%) | 7,865 |
| 11 Mar 2015 | USD | 340.2 | 340.4 | 335.6 | 339 | 6,780 | -1.4 (-0.41%) | 2,300 |
| 10 Mar 2015 | USD | 338 | 342.2 | 333.8 | 340.4 | 6,808 | +0.4 (+0.12%) | 2,965 |
| 9 Mar 2015 | USD | 332.4 | 341.8 | 332 | 340 | 6,800 | +7.4 (+2.22%) | 4,625 |
| 6 Mar 2015 | USD | 338.4 | 343.2 | 324 | 332.6 | 6,652 | -8.6 (-2.52%) | 6,525 |
| 5 Mar 2015 | USD | 341 | 345.8 | 339 | 341.2 | 6,824 | +0.2 (+0.06%) | 5,890 |
| 4 Mar 2015 | USD | 335 | 341.6 | 328.2 | 341 | 6,820 | +5.8 (+1.73%) | 4,720 |
| 3 Mar 2015 | USD | 338.8 | 341.8 | 335.2 | 335.2 | 6,704 | -5.4 (-1.59%) | 1,915 |
| 2 Mar 2015 | USD | 339.4 | 345 | 336 | 340.6 | 6,812 | +1.2 (+0.35%) | 5,015 |
| 27 Feb 2015 | USD | 342.4 | 345.6 | 336.8 | 339.4 | 6,788 | -4.2 (-1.22%) | 7,400 |
| 26 Feb 2015 | USD | 338.6 | 349.6 | 338.6 | 343.6 | 6,872 | +5 (+1.48%) | 11,405 |
| 25 Feb 2015 | USD | 331.4 | 341.4 | 331.4 | 338.6 | 6,772 | +8 (+2.42%) | 10,700 |
| 24 Feb 2015 | USD | 320.2 | 331.4 | 317 | 330.6 | 6,612 | +8.6 (+2.67%) | 8,080 |
| 23 Feb 2015 | USD | 315.8 | 323.4 | 310 | 322 | 6,440 | +6.6 (+2.09%) | 14,770 |
| 20 Feb 2015 | USD | 341 | 342.8 | 308.4 | 315.4 | 6,308 | -26 (-7.62%) | 21,140 |
| 19 Feb 2015 | USD | 349.2 | 355 | 340 | 341.4 | 6,828 | -7.6 (-2.18%) | 5,610 |
| 18 Feb 2015 | USD | 377.6 | 380.2 | 345.8 | 349 | 6,980 | -30.6 (-8.06%) | 7,285 |
| 17 Feb 2015 | USD | 387.8 | 390.8 | 370 | 379.6 | 7,592 | -6.8 (-1.76%) | 6,915 |
| 16 Feb 2015 | USD | 386.4 | 386.4 | 386.4 | 386.4 | 7,728 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 385.4 | 391.8 | 383.4 | 386.4 | 7,728 | +2.4 (+0.63%) | 12,350 |
| 12 Feb 2015 | USD | 388 | 392 | 381.2 | 384 | 7,680 | +0.2 (+0.05%) | 3,095 |
| 11 Feb 2015 | USD | 386.4 | 389.2 | 375.8 | 383.8 | 7,676 | -4 (-1.03%) | 2,855 |
| 10 Feb 2015 | USD | 389.2 | 389.2 | 379.8 | 387.8 | 7,756 | +1.8 (+0.47%) | 2,740 |
