| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 400 | 401.6 | 384.8 | 386 | 7,720 | -14.4 (-3.60%) | 3,205 |
| 6 Feb 2015 | USD | 403.4 | 410.6 | 400 | 400.4 | 8,008 | -1.6 (-0.40%) | 4,150 |
| 5 Feb 2015 | USD | 401.2 | 405 | 399.2 | 402 | 8,040 | +0.6 (+0.15%) | 2,745 |
| 4 Feb 2015 | USD | 377.8 | 401.6 | 377.8 | 401.4 | 8,028 | +20.6 (+5.41%) | 8,365 |
| 3 Feb 2015 | USD | 373.6 | 386 | 371.2 | 380.8 | 7,616 | +7.2 (+1.93%) | 6,985 |
| 2 Feb 2015 | USD | 376.6 | 376.6 | 369.4 | 373.6 | 7,472 | -1.6 (-0.43%) | 3,755 |
| 30 Jan 2015 | USD | 392.8 | 395 | 370.6 | 375.2 | 7,504 | -20.4 (-5.16%) | 9,345 |
| 29 Jan 2015 | USD | 397 | 398 | 384.2 | 395.6 | 7,912 | +0.6 (+0.15%) | 6,245 |
| 28 Jan 2015 | USD | 387.6 | 401 | 379 | 395 | 7,900 | +6.6 (+1.70%) | 10,160 |
| 27 Jan 2015 | USD | 380 | 391.4 | 380 | 388.4 | 7,768 | +7.6 (+2.00%) | 10,080 |
| 26 Jan 2015 | USD | 381 | 383.4 | 380 | 380.8 | 7,616 | -2.8 (-0.73%) | 5,255 |
| 23 Jan 2015 | USD | 382.6 | 386.2 | 380 | 383.6 | 7,672 | 0.0 (0.0%) | 4,645 |
| 22 Jan 2015 | USD | 391 | 391 | 380 | 383.6 | 7,672 | -4.2 (-1.08%) | 7,305 |
| 21 Jan 2015 | USD | 391.2 | 396 | 385.2 | 387.8 | 7,756 | -3.6 (-0.92%) | 1,600 |
| 20 Jan 2015 | USD | 400.8 | 403.8 | 382.8 | 391.4 | 7,828 | -10.6 (-2.64%) | 2,865 |
| 19 Jan 2015 | USD | 402 | 402 | 402 | 402 | 8,040 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 390 | 402.2 | 390 | 402 | 8,040 | +9.6 (+2.45%) | 3,870 |
| 15 Jan 2015 | USD | 400 | 403.2 | 388.8 | 392.4 | 7,848 | -5 (-1.26%) | 8,420 |
| 14 Jan 2015 | USD | 392 | 404 | 389.2 | 397.4 | 7,948 | +1.2 (+0.30%) | 4,425 |
| 13 Jan 2015 | USD | 400 | 401.8 | 392.6 | 396.2 | 7,924 | -1.6 (-0.40%) | 6,540 |
| 12 Jan 2015 | USD | 394 | 400.6 | 391 | 397.8 | 7,956 | +2.8 (+0.71%) | 4,865 |
| 9 Jan 2015 | USD | 402 | 402 | 393.8 | 395 | 7,900 | -5.8 (-1.45%) | 3,955 |
| 8 Jan 2015 | USD | 398.8 | 401.4 | 396 | 400.8 | 8,016 | +5.6 (+1.42%) | 4,910 |
| 7 Jan 2015 | USD | 406.6 | 406.8 | 393.6 | 395.2 | 7,904 | -8.4 (-2.08%) | 6,300 |
| 6 Jan 2015 | USD | 431.6 | 431.6 | 401.4 | 403.6 | 8,072 | -25.8 (-6.01%) | 4,260 |
| 5 Jan 2015 | USD | 430.6 | 438.6 | 423.6 | 429.4 | 8,588 | -2 (-0.46%) | 6,890 |
| 2 Jan 2015 | USD | 426.6 | 440 | 422 | 431.4 | 8,628 | +8.2 (+1.94%) | 6,565 |
| 1 Jan 2015 | USD | 423.2 | 423.2 | 423.2 | 423.2 | 8,464 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 426.8 | 431.6 | 420.6 | 423.2 | 8,464 | -3.2 (-0.75%) | 2,540 |
| 30 Dec 2014 | USD | 433.6 | 439.6 | 423.6 | 426.4 | 8,528 | -7.4 (-1.71%) | 5,560 |
