| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 434 | 436.4 | 430.6 | 433.8 | 8,676 | +2.4 (+0.56%) | 3,670 |
| 26 Dec 2014 | USD | 431.2 | 436 | 429 | 431.4 | 8,628 | +2.4 (+0.56%) | 2,870 |
| 25 Dec 2014 | USD | 429 | 429 | 429 | 429 | 8,580 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 431.6 | 431.6 | 426.2 | 429 | 8,580 | -0.6 (-0.14%) | 1,565 |
| 23 Dec 2014 | USD | 419.6 | 435 | 415.4 | 429.6 | 8,592 | +14.4 (+3.47%) | 4,680 |
| 22 Dec 2014 | USD | 408.2 | 415.2 | 406.6 | 415.2 | 8,304 | +8.6 (+2.12%) | 1,885 |
| 19 Dec 2014 | USD | 400.2 | 409 | 397.4 | 406.6 | 8,132 | +6.6 (+1.65%) | 8,975 |
| 18 Dec 2014 | USD | 396.6 | 400.8 | 395 | 400 | 8,000 | +8.2 (+2.09%) | 15,785 |
| 17 Dec 2014 | USD | 382.6 | 393.4 | 376.2 | 391.8 | 7,836 | +8.4 (+2.19%) | 6,620 |
| 16 Dec 2014 | USD | 394.6 | 397.8 | 383 | 383.4 | 7,668 | -11.2 (-2.84%) | 5,675 |
| 15 Dec 2014 | USD | 400.8 | 401.6 | 391.4 | 394.6 | 7,892 | -2.4 (-0.60%) | 4,880 |
| 12 Dec 2014 | USD | 393.2 | 402 | 393.2 | 397 | 7,940 | -2.2 (-0.55%) | 11,060 |
| 11 Dec 2014 | USD | 398 | 402 | 397.2 | 399.2 | 7,984 | +1 (+0.25%) | 4,990 |
| 10 Dec 2014 | USD | 399.2 | 400.8 | 392 | 398.2 | 7,964 | -1.4 (-0.35%) | 8,865 |
| 9 Dec 2014 | USD | 404.8 | 409 | 387.2 | 399.6 | 7,992 | -10.4 (-2.54%) | 16,355 |
| 8 Dec 2014 | USD | 433.8 | 434 | 402.4 | 410 | 8,200 | -24 (-5.53%) | 14,940 |
| 5 Dec 2014 | USD | 429.6 | 441 | 429.6 | 434 | 8,680 | +4.2 (+0.98%) | 5,265 |
| 4 Dec 2014 | USD | 441.4 | 444.4 | 429.2 | 429.8 | 8,596 | -10.8 (-2.45%) | 3,960 |
| 3 Dec 2014 | USD | 449 | 450.4 | 438 | 440.6 | 8,812 | -8.2 (-1.83%) | 6,405 |
| 2 Dec 2014 | USD | 436.2 | 448.8 | 435.6 | 448.8 | 8,976 | +14.6 (+3.36%) | 6,465 |
| 1 Dec 2014 | USD | 431 | 437.6 | 426 | 434.2 | 8,684 | +3.2 (+0.74%) | 6,765 |
| 28 Nov 2014 | USD | 432.8 | 443.6 | 430.4 | 431 | 8,620 | -0.6 (-0.14%) | 13,420 |
| 27 Nov 2014 | USD | 431.6 | 431.6 | 431.6 | 431.6 | 8,632 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 432 | 432.4 | 426.6 | 431.6 | 8,632 | +1 (+0.23%) | 13,750 |
| 25 Nov 2014 | USD | 430 | 431.2 | 422.8 | 430.6 | 8,612 | +2 (+0.47%) | 9,485 |
| 24 Nov 2014 | USD | 420.8 | 430 | 420.8 | 428.6 | 8,572 | +8.8 (+2.10%) | 6,490 |
| 21 Nov 2014 | USD | 427.2 | 427.2 | 417.2 | 419.8 | 8,396 | 0.0 (0.0%) | 7,965 |
| 20 Nov 2014 | USD | 424.2 | 428.2 | 419 | 419.8 | 8,396 | -6.6 (-1.55%) | 8,790 |
| 19 Nov 2014 | USD | 428.2 | 428.2 | 417.6 | 426.4 | 8,528 | -1 (-0.23%) | 6,240 |
| 18 Nov 2014 | USD | 418 | 430.4 | 417 | 427.4 | 8,548 | +15.6 (+3.79%) | 20,175 |
