| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 430 | 434 | 406.4 | 411.8 | 8,236 | -19.6 (-4.54%) | 11,685 |
| 14 Nov 2014 | USD | 401.6 | 431.6 | 401.6 | 431.4 | 8,628 | +30.8 (+7.69%) | 10,115 |
| 13 Nov 2014 | USD | 402.2 | 403.2 | 390 | 400.6 | 8,012 | -0.8 (-0.20%) | 7,840 |
| 12 Nov 2014 | USD | 370 | 405.2 | 369.8 | 401.4 | 8,028 | +23.8 (+6.30%) | 14,275 |
| 11 Nov 2014 | USD | 379 | 383.4 | 372.2 | 377.6 | 7,552 | +1.6 (+0.43%) | 11,955 |
| 10 Nov 2014 | USD | 375 | 380 | 374.4 | 376 | 7,520 | +2.4 (+0.64%) | 5,080 |
| 7 Nov 2014 | USD | 372.4 | 374.8 | 368 | 373.6 | 7,472 | +2.6 (+0.70%) | 6,560 |
| 6 Nov 2014 | USD | 366 | 374.4 | 365.2 | 371 | 7,420 | +1 (+0.27%) | 9,170 |
| 5 Nov 2014 | USD | 369.8 | 376.4 | 363.8 | 370 | 7,400 | +3.6 (+0.98%) | 10,170 |
| 4 Nov 2014 | USD | 368 | 370.8 | 361.2 | 366.4 | 7,328 | -1.6 (-0.43%) | 9,865 |
| 3 Nov 2014 | USD | 370.8 | 373.8 | 363.6 | 368 | 7,360 | -1.2 (-0.33%) | 9,195 |
| 31 Oct 2014 | USD | 375 | 375 | 362 | 369.2 | 7,384 | -0.6 (-0.16%) | 24,045 |
| 30 Oct 2014 | USD | 369.4 | 376.8 | 364.8 | 369.8 | 7,396 | +5.8 (+1.59%) | 22,065 |
| 29 Oct 2014 | USD | 355.4 | 367 | 355.4 | 364 | 7,280 | +8.6 (+2.42%) | 6,395 |
| 28 Oct 2014 | USD | 339.8 | 356.6 | 338.4 | 355.4 | 7,108 | +17.4 (+5.15%) | 7,795 |
| 27 Oct 2014 | USD | 333.4 | 338.4 | 326.6 | 338 | 6,760 | +3.6 (+1.08%) | 3,300 |
| 24 Oct 2014 | USD | 343.6 | 345.6 | 332 | 334.4 | 6,688 | -8.2 (-2.39%) | 2,970 |
| 23 Oct 2014 | USD | 340.4 | 351 | 339.8 | 342.6 | 6,852 | +4.2 (+1.24%) | 6,900 |
| 22 Oct 2014 | USD | 341 | 344.8 | 336.6 | 338.4 | 6,768 | -3 (-0.88%) | 4,640 |
| 21 Oct 2014 | USD | 326 | 342.8 | 326 | 341.4 | 6,828 | +17.6 (+5.44%) | 5,115 |
| 20 Oct 2014 | USD | 310.4 | 326.4 | 310.4 | 323.8 | 6,476 | +9.4 (+2.99%) | 8,610 |
| 17 Oct 2014 | USD | 345.6 | 347.6 | 313.4 | 314.4 | 6,288 | -29 (-8.44%) | 5,255 |
| 16 Oct 2014 | USD | 339.6 | 345.6 | 325.8 | 343.4 | 6,868 | -1.8 (-0.52%) | 14,810 |
| 15 Oct 2014 | USD | 332.4 | 345.6 | 327.2 | 345.2 | 6,904 | +11.6 (+3.48%) | 15,040 |
| 14 Oct 2014 | USD | 320.4 | 334.2 | 320.4 | 333.6 | 6,672 | +14.8 (+4.64%) | 12,430 |
| 13 Oct 2014 | USD | 308.8 | 320.4 | 306.4 | 318.8 | 6,376 | +8.8 (+2.84%) | 14,155 |
| 10 Oct 2014 | USD | 306 | 320 | 306 | 310 | 6,200 | +1.8 (+0.58%) | 14,415 |
| 9 Oct 2014 | USD | 304 | 310.8 | 302 | 308.2 | 6,164 | +3.6 (+1.18%) | 28,115 |
| 8 Oct 2014 | USD | 299.8 | 307.2 | 297.4 | 304.6 | 6,092 | +3 (+0.99%) | 12,260 |
| 7 Oct 2014 | USD | 292.2 | 303.4 | 290.6 | 301.6 | 6,032 | +8.4 (+2.86%) | 13,240 |
