| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 293.6 | 295 | 290.2 | 293.2 | 5,864 | +1.2 (+0.41%) | 2,010 |
| 3 Oct 2014 | USD | 290.2 | 296.4 | 285 | 292 | 5,840 | +5 (+1.74%) | 2,955 |
| 2 Oct 2014 | USD | 286.4 | 287.6 | 280.2 | 287 | 5,740 | +1.6 (+0.56%) | 3,480 |
| 1 Oct 2014 | USD | 292.8 | 296.2 | 284.2 | 285.4 | 5,708 | -6.8 (-2.33%) | 5,475 |
| 30 Sep 2014 | USD | 303.6 | 305 | 291.8 | 292.2 | 5,844 | -12.6 (-4.13%) | 3,820 |
| 29 Sep 2014 | USD | 297.8 | 308.4 | 296.2 | 304.8 | 6,096 | +3.6 (+1.20%) | 5,325 |
| 26 Sep 2014 | USD | 292.8 | 302.8 | 292.4 | 301.2 | 6,024 | +8.6 (+2.94%) | 3,790 |
| 25 Sep 2014 | USD | 300.2 | 301.4 | 289.4 | 292.6 | 5,852 | -6.8 (-2.27%) | 4,130 |
| 24 Sep 2014 | USD | 300 | 301.6 | 295 | 299.4 | 5,988 | +0.2 (+0.07%) | 3,010 |
| 23 Sep 2014 | USD | 313.8 | 315.2 | 295.6 | 299.2 | 5,984 | -14.4 (-4.59%) | 8,685 |
| 22 Sep 2014 | USD | 310.2 | 317.4 | 306.6 | 313.6 | 6,272 | +3.4 (+1.10%) | 9,965 |
| 19 Sep 2014 | USD | 325 | 325 | 306.6 | 310.2 | 6,204 | -11.4 (-3.54%) | 4,875 |
| 18 Sep 2014 | USD | 308.4 | 325 | 308.2 | 321.6 | 6,432 | +15.2 (+4.96%) | 4,575 |
| 17 Sep 2014 | USD | 303 | 307.8 | 303 | 306.4 | 6,128 | +4 (+1.32%) | 3,560 |
| 16 Sep 2014 | USD | 303.6 | 307.6 | 299.6 | 302.4 | 6,048 | -3 (-0.98%) | 2,735 |
| 15 Sep 2014 | USD | 309.8 | 309.8 | 295.2 | 305.4 | 6,108 | -5.4 (-1.74%) | 3,680 |
| 12 Sep 2014 | USD | 320.2 | 323 | 305.2 | 310.8 | 6,216 | -9 (-2.81%) | 3,060 |
| 11 Sep 2014 | USD | 319.2 | 324.8 | 317.2 | 319.8 | 6,396 | -1.6 (-0.50%) | 3,630 |
| 10 Sep 2014 | USD | 316 | 324.2 | 313.2 | 321.4 | 6,428 | +5.4 (+1.71%) | 3,540 |
| 9 Sep 2014 | USD | 326.2 | 327.2 | 315 | 316 | 6,320 | -11.4 (-3.48%) | 9,665 |
| 8 Sep 2014 | USD | 329.2 | 332 | 322.8 | 327.4 | 6,548 | -3 (-0.91%) | 3,225 |
| 5 Sep 2014 | USD | 324.8 | 333 | 322.4 | 330.4 | 6,608 | +3.4 (+1.04%) | 3,605 |
| 4 Sep 2014 | USD | 328.2 | 329.8 | 324 | 327 | 6,540 | -1.2 (-0.37%) | 4,280 |
| 3 Sep 2014 | USD | 330.4 | 331.6 | 325.8 | 328.2 | 6,564 | -2.2 (-0.67%) | 4,625 |
| 2 Sep 2014 | USD | 327.4 | 331.6 | 327 | 330.4 | 6,608 | +5.4 (+1.66%) | 3,785 |
| 1 Sep 2014 | USD | 325 | 325 | 325 | 325 | 6,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 323.8 | 326.8 | 320 | 325 | 6,500 | +1 (+0.31%) | 4,960 |
| 28 Aug 2014 | USD | 325.4 | 326.6 | 321.6 | 324 | 6,480 | -1.4 (-0.43%) | 2,675 |
| 27 Aug 2014 | USD | 324.6 | 329.4 | 323.4 | 325.4 | 6,508 | -1 (-0.31%) | 3,535 |
| 26 Aug 2014 | USD | 323.2 | 330 | 320.2 | 326.4 | 6,528 | +2.6 (+0.80%) | 5,855 |
