| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 327.8 | 329 | 321.8 | 323.8 | 6,476 | -0.6 (-0.18%) | 6,590 |
| 22 Aug 2014 | USD | 309 | 326.2 | 308.8 | 324.4 | 6,488 | +17.4 (+5.67%) | 9,675 |
| 21 Aug 2014 | USD | 313.4 | 320 | 300.6 | 307 | 6,140 | -13.2 (-4.12%) | 13,120 |
| 20 Aug 2014 | USD | 314.6 | 322.8 | 314.4 | 320.2 | 6,404 | +5.6 (+1.78%) | 22,730 |
| 19 Aug 2014 | USD | 306.2 | 323.2 | 305.2 | 314.6 | 6,292 | +10 (+3.28%) | 18,540 |
| 18 Aug 2014 | USD | 306 | 308 | 302.4 | 304.6 | 6,092 | +0.8 (+0.26%) | 5,130 |
| 15 Aug 2014 | USD | 303.6 | 306.4 | 298 | 303.8 | 6,076 | +3.2 (+1.06%) | 4,195 |
| 14 Aug 2014 | USD | 296.8 | 302.4 | 296.8 | 300.6 | 6,012 | +3.2 (+1.08%) | 4,895 |
| 13 Aug 2014 | USD | 292.8 | 298.2 | 290.8 | 297.4 | 5,948 | +4.6 (+1.57%) | 4,040 |
| 12 Aug 2014 | USD | 295.2 | 298 | 291.2 | 292.8 | 5,856 | -3.8 (-1.28%) | 6,280 |
| 11 Aug 2014 | USD | 297.6 | 299.2 | 295.4 | 296.6 | 5,932 | -1 (-0.34%) | 3,145 |
| 8 Aug 2014 | USD | 298.8 | 300.6 | 295.6 | 297.6 | 5,952 | -2.2 (-0.73%) | 4,815 |
| 7 Aug 2014 | USD | 305 | 305 | 293 | 299.8 | 5,996 | -3 (-0.99%) | 11,010 |
| 6 Aug 2014 | USD | 293.4 | 303.6 | 290 | 302.8 | 6,056 | +6.6 (+2.23%) | 12,225 |
| 5 Aug 2014 | USD | 289.6 | 298.8 | 289 | 296.2 | 5,924 | +3.8 (+1.30%) | 17,915 |
| 4 Aug 2014 | USD | 272.8 | 295.6 | 265.6 | 292.4 | 5,848 | +19.4 (+7.11%) | 15,500 |
| 1 Aug 2014 | USD | 291.8 | 291.8 | 270.8 | 273 | 5,460 | -20.4 (-6.95%) | 11,335 |
| 31 Jul 2014 | USD | 299.8 | 300.8 | 290.8 | 293.4 | 5,868 | -7.4 (-2.46%) | 18,600 |
| 30 Jul 2014 | USD | 306.6 | 307.8 | 296.4 | 300.8 | 6,016 | -4.4 (-1.44%) | 5,435 |
| 29 Jul 2014 | USD | 302 | 307.2 | 300 | 305.2 | 6,104 | +3.4 (+1.13%) | 6,910 |
| 28 Jul 2014 | USD | 301.2 | 304.2 | 297.4 | 301.8 | 6,036 | -2.4 (-0.79%) | 7,470 |
| 25 Jul 2014 | USD | 295.8 | 305.2 | 294.2 | 304.2 | 6,084 | +4.6 (+1.54%) | 11,555 |
| 24 Jul 2014 | USD | 309.8 | 309.8 | 290.8 | 299.6 | 5,992 | -9.2 (-2.98%) | 8,170 |
| 23 Jul 2014 | USD | 309.6 | 311.4 | 306.4 | 308.8 | 6,176 | -1.4 (-0.45%) | 3,940 |
| 22 Jul 2014 | USD | 305 | 311 | 303.2 | 310.2 | 6,204 | +5.2 (+1.70%) | 11,495 |
| 21 Jul 2014 | USD | 302.6 | 305.6 | 297.4 | 305 | 6,100 | +0.4 (+0.13%) | 6,830 |
| 18 Jul 2014 | USD | 292.6 | 310 | 292.6 | 304.6 | 6,092 | +10.4 (+3.54%) | 14,910 |
| 17 Jul 2014 | USD | 290 | 299.4 | 290 | 294.2 | 5,884 | +2.4 (+0.82%) | 9,900 |
| 16 Jul 2014 | USD | 298.4 | 300 | 290 | 291.8 | 5,836 | -5.6 (-1.88%) | 10,485 |
| 15 Jul 2014 | USD | 294.2 | 302 | 291 | 297.4 | 5,948 | +2.8 (+0.95%) | 20,040 |
