Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.8 | 5 | 4.6 | 4.8 | 96 | 0.0 (0.0%) | 464,315 |
16 Dec 2021 | USD | 4.8 | 5.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 918,870 |
15 Dec 2021 | USD | 5 | 5.2 | 4.6 | 4.8 | 96 | -0.2 (-4%) | 995,805 |
14 Dec 2021 | USD | 5.4 | 5.8 | 5 | 5 | 100 | -0.6 (-10.71%) | 1,059,045 |
13 Dec 2021 | USD | 5.2 | 5.8 | 4.6 | 5.6 | 112 | +0.4 (+7.69%) | 1,107,395 |
10 Dec 2021 | USD | 5.2 | 5.4 | 5 | 5.2 | 104 | +0.2 (+4%) | 383,210 |
9 Dec 2021 | USD | 5.8 | 5.8 | 5 | 5 | 100 | -0.8 (-13.79%) | 810,035 |
8 Dec 2021 | USD | 7 | 7 | 5.4 | 5.8 | 116 | -1 (-14.71%) | 734,200 |
7 Dec 2021 | USD | 7.4 | 8 | 6.6 | 6.8 | 136 | -1.2 (-15%) | 529,120 |
6 Dec 2021 | USD | 6.8 | 8.4 | 6.8 | 8 | 160 | +0.6 (+8.11%) | 120,370 |
3 Dec 2021 | USD | 7.2 | 7.6 | 6.6 | 7.4 | 148 | +0.2 (+2.78%) | 98,635 |
2 Dec 2021 | USD | 7.4 | 7.4 | 7 | 7.2 | 144 | +0.2 (+2.86%) | 90,045 |
1 Dec 2021 | USD | 7.8 | 8 | 7 | 7 | 140 | -0.2 (-2.78%) | 134,185 |
30 Nov 2021 | USD | 8.4 | 8.6 | 7.2 | 7.2 | 144 | -0.8 (-10%) | 133,985 |
29 Nov 2021 | USD | 7.8 | 8 | 7.2 | 8 | 160 | +0.2 (+2.56%) | 96,655 |
26 Nov 2021 | USD | 8 | 8.2 | 7.4 | 7.8 | 156 | -0.2 (-2.50%) | 67,125 |
24 Nov 2021 | USD | 8.2 | 8.6 | 8 | 8 | 160 | -0.2 (-2.44%) | 62,300 |
23 Nov 2021 | USD | 6.6 | 8.8 | 6.6 | 8.2 | 164 | +0.8 (+10.81%) | 249,495 |
22 Nov 2021 | USD | 8.2 | 8.2 | 7.2 | 7.4 | 148 | -0.8 (-9.76%) | 216,325 |
19 Nov 2021 | USD | 7.8 | 8.6 | 7.8 | 8.2 | 164 | +0.6 (+7.89%) | 319,425 |
18 Nov 2021 | USD | 8.6 | 8.6 | 7.4 | 7.6 | 152 | -1.2 (-13.64%) | 322,105 |
17 Nov 2021 | USD | 10 | 10.4 | 8.4 | 8.8 | 176 | -1.8 (-16.98%) | 619,475 |
16 Nov 2021 | USD | 16.2 | 16.2 | 10 | 10.6 | 212 | -6.2 (-36.90%) | 901,260 |
15 Nov 2021 | USD | 16.6 | 17 | 15.4 | 16.8 | 336 | +0.4 (+2.44%) | 75,590 |
12 Nov 2021 | USD | 17 | 17.6 | 16.4 | 16.4 | 328 | -0.8 (-4.65%) | 50,365 |
11 Nov 2021 | USD | 17 | 17.8 | 16.8 | 17.2 | 344 | +0.2 (+1.18%) | 48,855 |
10 Nov 2021 | USD | 17.8 | 18 | 17 | 17 | 340 | -0.6 (-3.41%) | 39,025 |
9 Nov 2021 | USD | 17.4 | 18 | 17.2 | 17.6 | 352 | -0.4 (-2.22%) | 43,380 |
8 Nov 2021 | USD | 18 | 18.6 | 17.2 | 18 | 360 | -0.4 (-2.17%) | 48,965 |
5 Nov 2021 | USD | 16.2 | 19 | 16.2 | 18.4 | 368 | +0.4 (+2.22%) | 93,505 |