| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 18 | 18.8 | 16.8 | 18 | 360 | -0.4 (-2.17%) | 74,565 |
| 3 Nov 2021 | USD | 17.4 | 18.8 | 17.2 | 18.4 | 368 | +1.2 (+6.98%) | 83,120 |
| 2 Nov 2021 | USD | 17.4 | 18.2 | 16.8 | 17.2 | 344 | -0.6 (-3.37%) | 49,230 |
| 1 Nov 2021 | USD | 16.6 | 18.4 | 16.4 | 17.8 | 356 | +1.4 (+8.54%) | 103,205 |
| 29 Oct 2021 | USD | 16.4 | 16.8 | 16 | 16.4 | 328 | 0.0 (0.0%) | 40,495 |
| 28 Oct 2021 | USD | 15.4 | 16.8 | 15.4 | 16.4 | 328 | +0.6 (+3.80%) | 44,660 |
| 27 Oct 2021 | USD | 16.2 | 16.4 | 15.4 | 15.8 | 316 | -0.6 (-3.66%) | 53,285 |
| 26 Oct 2021 | USD | 16.8 | 17.8 | 16.2 | 16.4 | 328 | -1 (-5.75%) | 62,315 |
| 25 Oct 2021 | USD | 18.2 | 18.2 | 16.4 | 17.4 | 348 | -1 (-5.43%) | 100,410 |
| 22 Oct 2021 | USD | 15 | 19.2 | 14.6 | 18.4 | 368 | +3.4 (+22.67%) | 103,230 |
| 21 Oct 2021 | USD | 14.6 | 15.8 | 14.4 | 15 | 300 | +0.2 (+1.35%) | 45,615 |
| 20 Oct 2021 | USD | 15 | 15.4 | 14.6 | 14.8 | 296 | -0.2 (-1.33%) | 50,895 |
| 19 Oct 2021 | USD | 14.4 | 15.2 | 14 | 15 | 300 | +0.6 (+4.17%) | 38,960 |
| 18 Oct 2021 | USD | 15.2 | 15.2 | 14.4 | 14.4 | 288 | -0.4 (-2.70%) | 37,490 |
| 15 Oct 2021 | USD | 14.8 | 15 | 14 | 14.8 | 296 | +0.8 (+5.71%) | 66,235 |
| 14 Oct 2021 | USD | 15.4 | 15.6 | 13.8 | 14 | 280 | -1.6 (-10.26%) | 178,250 |
| 13 Oct 2021 | USD | 16.2 | 16.6 | 15 | 15.6 | 312 | -0.4 (-2.50%) | 65,620 |
| 12 Oct 2021 | USD | 16.2 | 16.4 | 15.6 | 16 | 320 | 0.0 (0.0%) | 62,015 |
| 11 Oct 2021 | USD | 16 | 16.4 | 15.8 | 16 | 320 | 0.0 (0.0%) | 69,480 |
| 8 Oct 2021 | USD | 16.6 | 16.8 | 15.8 | 16 | 320 | -1 (-5.88%) | 57,300 |
| 7 Oct 2021 | USD | 15.8 | 17.2 | 15.6 | 17 | 340 | +1.4 (+8.97%) | 60,445 |
| 6 Oct 2021 | USD | 15.2 | 16 | 14 | 15.6 | 312 | 0.0 (0.0%) | 128,445 |
| 5 Oct 2021 | USD | 17.2 | 17.6 | 15.6 | 15.6 | 312 | -1.8 (-10.34%) | 145,610 |
| 4 Oct 2021 | USD | 18.6 | 18.8 | 17 | 17.4 | 348 | -1.2 (-6.45%) | 77,240 |
| 1 Oct 2021 | USD | 17.8 | 19 | 17.8 | 18.6 | 372 | +0.2 (+1.09%) | 52,330 |
| 30 Sep 2021 | USD | 17.6 | 18.6 | 17.4 | 18.4 | 368 | +0.8 (+4.55%) | 54,230 |
| 29 Sep 2021 | USD | 18.2 | 18.4 | 17 | 17.6 | 352 | -0.4 (-2.22%) | 142,950 |
| 28 Sep 2021 | USD | 18.2 | 19 | 18 | 18 | 360 | -0.6 (-3.23%) | 103,600 |
| 27 Sep 2021 | USD | 19.8 | 19.8 | 17.6 | 18.6 | 372 | -1 (-5.10%) | 202,845 |
| 24 Sep 2021 | USD | 19 | 20 | 18.8 | 19.6 | 392 | +0.4 (+2.08%) | 102,155 |
