Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 21.36 | 21.36 | 21.31 | 21.31 | 21.31 | -0.57 (-2.61%) | 1,370 |
6 Jan 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.37 (+1.72%) | 95 |
4 Jan 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.33 (+1.56%) | 20 |
29 Dec 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.58 (-2.67%) | 1,095 |
28 Dec 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 136 |
26 Dec 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 90 |
22 Dec 2011 | USD | 21.45 | 21.56 | 21.45 | 21.56 | 21.56 | +0.31 (+1.46%) | 3,100 |
21 Dec 2011 | USD | 21.25 | 21.25 | 21.1214 | 21.25 | 21.25 | -0.16 (-0.75%) | 5,808 |
20 Dec 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.55 (+2.64%) | 400 |
19 Dec 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 100 |
16 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 100 |
15 Dec 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 21.29 | 21.29 | 21.22 | 21.22 | 21.22 | -0.998 (-4.49%) | 201,900 |
13 Dec 2011 | USD | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 22.2175 | -1.393 (-5.90%) | 26,000 |
12 Dec 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 23.21 | 23.61 | 23.21 | 23.61 | 23.61 | +0.96 (+4.24%) | 800 |
8 Dec 2011 | USD | 22.99 | 22.99 | 22.65 | 22.65 | 22.65 | -0.7 (-3.00%) | 230 |
7 Dec 2011 | USD | 23.2 | 23.35 | 23.2 | 23.35 | 23.35 | -0.72 (-2.99%) | 1,135 |
6 Dec 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 24.32 | 24.32 | 24.07 | 24.07 | 24.07 | -0.25 (-1.03%) | 1,044 |
2 Dec 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.48 (-1.94%) | 1,000 |
1 Dec 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.56 (+6.71%) | 100 |
29 Nov 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.19 (+0.82%) | 110,000 |