| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 24.86 | 25.17 | 24.75 | 25.17 | 25.17 | +0.97 (+4.01%) | 4,200 |
| 11 Oct 2011 | USD | 24.18 | 24.2 | 24.18 | 24.2 | 24.2 | -0.12 (-0.49%) | 2,048 |
| 10 Oct 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +1.32 (+5.74%) | 100 |
| 7 Oct 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 23 | 23 | 23 | 23 | 23 | +1.36 (+6.28%) | 256 |
| 5 Oct 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.58 (+2.75%) | 200 |
| 4 Oct 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 100 |
| 3 Oct 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.03 (-4.70%) | 1,600 |
| 30 Sep 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.52 (-2.32%) | 270 |
| 29 Sep 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.21 (+0.94%) | 750 |
| 28 Sep 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +1.71 (+8.33%) | 242 |
| 27 Sep 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.73 (+3.69%) | 300 |
| 23 Sep 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.06 (-5.08%) | 250 |
| 21 Sep 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.59 (-2.75%) | 200 |
| 16 Sep 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +3.84 (+21.81%) | 1,260 |
| 15 Sep 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 17.52 | 17.61 | 17.52 | 17.61 | 17.61 | -0.45 (-2.49%) | 476 |
| 9 Sep 2011 | USD | 18.32 | 18.32 | 18.06 | 18.06 | 18.06 | -1.41 (-7.24%) | 600 |
| 8 Sep 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.73 (+3.90%) | 200 |
| 6 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.58 (-12.10%) | 200 |
