Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 21.4 | 21.4 | 21.29 | 21.32 | 21.32 | +0.27 (+1.28%) | 5,967 |
31 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 160 |
22 Aug 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,000 |
19 Aug 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | -0.43 (-1.94%) | 3,400 |
16 Aug 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +1.79 (+8.78%) | 400 |
12 Aug 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 20.35 | 20.39 | 20.35 | 20.39 | 20.39 | +0.59 (+2.98%) | 1,000 |
10 Aug 2011 | USD | 20.7 | 20.7 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 400 |
9 Aug 2011 | USD | 21.8 | 22.16 | 21.8 | 22 | 22 | -1.93 (-8.07%) | 330 |
8 Aug 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.82 (-3.31%) | 500 |
5 Aug 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 200 |
4 Aug 2011 | USD | 25.55 | 25.55 | 25.2 | 25.2 | 25.2 | -2.2 (-8.03%) | 460 |
3 Aug 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 5,000 |
29 Jul 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.05 (+3.96%) | 100 |
28 Jul 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |