| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1,800 |
| 10 Jun 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.75 (-2.66%) | 100 |
| 9 Jun 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | -0.1 (-0.35%) | 1,000 |
| 6 Jun 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.1 (-0.35%) | 750 |
| 30 May 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 800 |
| 26 May 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +0.55 (+1.97%) | 600 |
| 24 May 2011 | USD | 27.75 | 27.9 | 27.75 | 27.9 | 27.9 | -0.2 (-0.71%) | 10,200 |
| 23 May 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 28.8 | 28.8 | 28.1 | 28.1 | 28.1 | -0.849 (-2.93%) | 472 |
| 19 May 2011 | USD | 28.75 | 29.15 | 28.75 | 28.949 | 28.949 | +0.249 (+0.87%) | 15,341 |
| 18 May 2011 | USD | 28.95 | 28.95 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 6,329 |
| 17 May 2011 | USD | 29 | 29 | 28.95 | 28.95 | 28.95 | -0.2 (-0.69%) | 13,803 |
| 16 May 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.15 (-3.80%) | 330 |
| 13 May 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.15 (-0.49%) | 75 |
| 10 May 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 447 |
| 9 May 2011 | USD | 30.3 | 30.4 | 30.3 | 30.4 | 30.4 | -0.45 (-1.46%) | 1,200 |
| 6 May 2011 | USD | 31.6 | 31.6 | 30.85 | 30.85 | 30.85 | -3.04 (-8.97%) | 330 |
| 5 May 2011 | USD | 33 | 33.89 | 33 | 33.89 | 33.89 | -0.1 (-0.29%) | 141,811,250 |
| 4 May 2011 | USD | 34.21 | 34.26 | 33.99 | 33.99 | 33.99 | -0.31 (-0.90%) | 28,875,600 |
| 3 May 2011 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.75 (+5.38%) | 665 |
