Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.45 (+1.40%) | 490 |
25 Apr 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.95 (+3.05%) | 200 |
20 Apr 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 31.4 | 31.4 | 31.15 | 31.15 | 31.15 | -1 (-3.11%) | 400 |
15 Apr 2011 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 50 |
13 Apr 2011 | USD | 32.3 | 32.3 | 32.25 | 32.25 | 32.25 | -0.55 (-1.68%) | 2,486 |
12 Apr 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.45 (+1.39%) | 300 |
8 Apr 2011 | USD | 32.25 | 32.35 | 32.25 | 32.35 | 32.35 | +0.35 (+1.09%) | 1,460 |
7 Apr 2011 | USD | 32.05 | 32.05 | 32 | 32 | 32 | +0.85 (+2.73%) | 120 |
6 Apr 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.233 (+0.75%) | 100 |
1 Apr 2011 | USD | 30.45 | 30.917 | 30.45 | 30.917 | 30.917 | +1.117 (+3.75%) | 8,862 |
31 Mar 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 29.8 | 29.8 | 29.4 | 29.8 | 29.8 | -0.25 (-0.83%) | 5,000 |
28 Mar 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.02 (+0.07%) | 1,000 |
24 Mar 2011 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 30.01 | 30.03 | 29.95 | 30.03 | 30.03 | +0.28 (+0.94%) | 1,433 |
22 Mar 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.15 (+0.51%) | 745 |