E.ON SE Recent Share Price (USX:ENAKF)

USX:ENAKF - E.ON SE E.ON SE
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	USD	29.6	29.6	29.6	29.6	29.6	+0.5 (+1.72%)	2,099
18 Mar 2011	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
17 Mar 2011	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
16 Mar 2011	USD	30.45	30.45	28.8	29.1	29.1	+0.1 (+0.34%)	1,231
15 Mar 2011	USD	28.65	29.2	28.65	29	29	-1.2 (-3.97%)	1,388
14 Mar 2011	USD	30.55	30.55	30.2	30.2	30.2	-1.55 (-4.88%)	242
11 Mar 2011	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
10 Mar 2011	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
9 Mar 2011	USD	31.75	31.75	31.75	31.75	31.75	-0.12 (-0.38%)	42
8 Mar 2011	USD	31.87	31.87	31.87	31.87	31.87	-0.53 (-1.64%)	5,300
7 Mar 2011	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
4 Mar 2011	USD	32.4	32.4	32.4	32.4	32.4	-0.75 (-2.26%)	400
3 Mar 2011	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
2 Mar 2011	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
1 Mar 2011	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
28 Feb 2011	USD	33.2	33.25	33.15	33.15	33.15	+0.8 (+2.47%)	1,606
25 Feb 2011	USD	32.35	32.55	32.35	32.35	32.35	-0.65 (-1.97%)	5,750
24 Feb 2011	USD	33	33	33	33	33	-0.25 (-0.75%)	323
23 Feb 2011	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
22 Feb 2011	USD	33.25	33.25	33.25	33.25	33.25	-0.4 (-1.19%)	50
21 Feb 2011	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
18 Feb 2011	USD	33.65	33.65	33.65	33.65	33.65	+0.3 (+0.90%)	150
17 Feb 2011	USD	33.35	33.35	33.35	33.35	33.35	+0.1 (+0.30%)	2,743
16 Feb 2011	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
15 Feb 2011	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	2,050
14 Feb 2011	USD	33.25	33.25	33.25	33.25	33.25	-0.3 (-0.89%)	750
11 Feb 2011	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
10 Feb 2011	USD	33.55	33.55	33.55	33.55	33.55	-0.05 (-0.15%)	1,450
9 Feb 2011	USD	33.6	33.6	33.6	33.6	33.6	+0.1 (+0.30%)	300
8 Feb 2011	USD	33.5	33.5	33.5	33.5	33.5	-0.6 (-1.76%)	29

Unicorn Response |