| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 34 | 34.1 | 34 | 34.1 | 34.1 | +0.35 (+1.04%) | 850 |
| 31 Jan 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.35 (+1.05%) | 450 |
| 27 Jan 2011 | USD | 33.495 | 33.495 | 33.35 | 33.4 | 33.4 | +0.35 (+1.06%) | 316,940 |
| 26 Jan 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.6 (-1.78%) | 1,450 |
| 25 Jan 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.5 (-1.46%) | 1,500 |
| 24 Jan 2011 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 34.155 | 34.155 | 34.15 | 34.15 | 34.15 | +0.6 (+1.79%) | 112,754 |
| 20 Jan 2011 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.8 (+2.44%) | 50 |
| 19 Jan 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 32.75 | 32.75 | 32.7 | 32.75 | 32.75 | +0.96 (+3.02%) | 3,737 |
| 17 Jan 2011 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.7 | 31.79 | 31.65 | 31.79 | 31.79 | +0.425 (+1.36%) | 30,006 |
| 13 Jan 2011 | USD | 31.3647 | 31.3647 | 31.3647 | 31.3647 | 31.3647 | +1.015 (+3.34%) | 13,353 |
| 12 Jan 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.15 (+3.94%) | 400 |
| 11 Jan 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 1,000 |
| 7 Jan 2011 | USD | 29.5 | 29.5 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 350 |
| 6 Jan 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.35 (-1.16%) | 100 |
| 5 Jan 2011 | USD | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | -0.5 (-1.63%) | 14,103 |
| 4 Jan 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 50 |
| 31 Dec 2010 | USD | 30.3 | 30.65 | 30.3 | 30.6 | 30.6 | +0.5 (+1.66%) | 1,941 |
| 30 Dec 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 30.23 | 30.23 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 2,600 |
