| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 30 | 30.15 | 30 | 30.15 | 30.15 | +0.25 (+0.84%) | 13,653 |
| 21 Dec 2010 | USD | 30.1 | 30.1 | 29.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 435 |
| 20 Dec 2010 | USD | 30.05 | 30.05 | 29.75 | 29.75 | 29.75 | +0.15 (+0.51%) | 2,359 |
| 17 Dec 2010 | USD | 29.4 | 29.6 | 29.4 | 29.6 | 29.6 | -0.2 (-0.67%) | 547 |
| 16 Dec 2010 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 200 |
| 15 Dec 2010 | USD | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.65 (-2.14%) | 400 |
| 14 Dec 2010 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.75 (+2.53%) | 99 |
| 10 Dec 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.1 (-0.34%) | 100 |
| 7 Dec 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 700 |
| 6 Dec 2010 | USD | 29.6 | 29.7 | 29.585 | 29.7 | 29.7 | 0.0 (0.0%) | 29,150 |
| 3 Dec 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 450 |
| 2 Dec 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.65 (-2.16%) | 488 |
| 26 Nov 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 595 |
| 22 Nov 2010 | USD | 31 | 31 | 31 | 31 | 31 | +0.35 (+1.14%) | 500 |
| 19 Nov 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.8 (-2.54%) | 2,000 |
| 16 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
