Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.85 (+2.78%) | 489 |
9 Nov 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.15 (-3.62%) | 165 |
8 Nov 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.3 (+0.95%) | 302 |
4 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 789 |
2 Nov 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 75 |
22 Oct 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 400 |
21 Oct 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.4 (+1.30%) | 13 |
19 Oct 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.55 (-1.75%) | 160 |
18 Oct 2010 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.341 (+1.10%) | 1,000 |
15 Oct 2010 | USD | 31.05 | 31.0587 | 30.85 | 31.0587 | 31.0587 | +1.164 (+3.89%) | 1,385 |
14 Oct 2010 | USD | 29.895 | 29.895 | 29.895 | 29.895 | 29.895 | +0.595 (+2.03%) | 85 |
13 Oct 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 29.28 | 29.3 | 29.28 | 29.3 | 29.3 | -0.5 (-1.68%) | 18,594 |
11 Oct 2010 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 567 |
7 Oct 2010 | USD | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | -0.05 (-0.17%) | 1,725 |
6 Oct 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.25 (+0.85%) | 200 |