| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 29.7 | 29.74 | 29.4 | 29.4 | 29.4 | +0.05 (+0.17%) | 1,107 |
| 29 Sep 2010 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.2 (-0.68%) | 400 |
| 28 Sep 2010 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 3,125 |
| 27 Sep 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 911 |
| 23 Sep 2010 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.6 (+2.12%) | 2,940 |
| 20 Sep 2010 | USD | 28.25 | 28.5 | 22.5 | 28.3 | 28.3 | +0.05 (+0.18%) | 3,240 |
| 17 Sep 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.8 (-2.75%) | 250 |
| 16 Sep 2010 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 29.35 | 29.35 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,201 |
| 14 Sep 2010 | USD | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 450 |
| 13 Sep 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 29.7 | 29.95 | 29.7 | 29.95 | 29.95 | +0.5 (+1.70%) | 525 |
| 7 Sep 2010 | USD | 29.5057 | 29.5057 | 29.45 | 29.45 | 29.45 | +1.2 (+4.25%) | 2,655 |
| 6 Sep 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 50 |
| 30 Aug 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.9 (+3.23%) | 101 |
| 26 Aug 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.728 (-2.55%) | 101 |
| 24 Aug 2010 | USD | 28.5775 | 28.5775 | 28.5775 | 28.5775 | 28.5775 | +0.737 (+2.65%) | 2,693 |
