| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 27.8408 | 27.8408 | 27.8408 | 27.8408 | 27.8408 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 27.8408 | 27.8408 | 27.8408 | 27.8408 | 27.8408 | -1.693 (-5.73%) | 50 |
| 19 Aug 2010 | USD | 29.534 | 29.534 | 29.534 | 29.534 | 29.534 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 29.534 | 29.534 | 29.534 | 29.534 | 29.534 | -0.984 (-3.22%) | 111 |
| 17 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 30.5181 | 30.5181 | 30.5181 | 30.5181 | 30.5181 | +0.018 (+0.06%) | 200 |
| 5 Aug 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.52 (+1.73%) | 30 |
| 28 Jul 2010 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.98 (+3.38%) | 32,000 |
| 26 Jul 2010 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 200 |
| 23 Jul 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 236 |
| 21 Jul 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,300 |
| 16 Jul 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 700 |
| 13 Jul 2010 | USD | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | +0.3 (+1.04%) | 888 |
