Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.8 (+6.67%) | 200 |
9 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 27 | 27 | 27 | 27 | 27 | -1.559 (-5.46%) | 75 |
30 Jun 2010 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 28.55 | 28.559 | 28.55 | 28.559 | 28.559 | -0.191 (-0.66%) | 2,150 |
23 Jun 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.6 (-2.04%) | 250 |
22 Jun 2010 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 255 |
17 Jun 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 28.8354 | 29.94 | 28.8354 | 29.75 | 29.75 | +1.35 (+4.75%) | 67,206 |
14 Jun 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.447 (-1.55%) | 200 |
9 Jun 2010 | USD | 28.8467 | 28.8467 | 28.8467 | 28.8467 | 28.8467 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 28.8467 | 28.8467 | 28.8467 | 28.8467 | 28.8467 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 28.8467 | 28.8467 | 28.8467 | 28.8467 | 28.8467 | -1.253 (-4.16%) | 261 |
4 Jun 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.75 (-2.43%) | 600 |
1 Jun 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |