Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 50 |
19 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 540 |
17 May 2010 | USD | 31 | 31 | 31 | 31 | 31 | -2.1 (-6.34%) | 150 |
14 May 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.15 (+0.46%) | 302 |
12 May 2010 | USD | 30.05 | 33.3 | 30.05 | 32.95 | 32.95 | +0.35 (+1.07%) | 1,150 |
11 May 2010 | USD | 32.15 | 32.6 | 32.15 | 32.6 | 32.6 | -1.55 (-4.54%) | 81 |
10 May 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.65 (-9.66%) | 165 |
4 May 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.497 (-1.30%) | 795 |
22 Apr 2010 | USD | 38.297 | 38.297 | 38.297 | 38.297 | 38.297 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 38.297 | 38.297 | 38.297 | 38.297 | 38.297 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 38.297 | 38.297 | 38.297 | 38.297 | 38.297 | -0.17 (-0.44%) | 5,039 |