| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 38.5 | 38.5 | 38.4666 | 38.4666 | 38.4666 | +0.717 (+1.90%) | 740 |
| 16 Apr 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.18 (+0.48%) | 600 |
| 15 Apr 2010 | USD | 37.5703 | 37.5703 | 37.5703 | 37.5703 | 37.5703 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 37.5703 | 37.5703 | 37.5703 | 37.5703 | 37.5703 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 37.5703 | 37.5703 | 37.5703 | 37.5703 | 37.5703 | -0.955 (-2.48%) | 91 |
| 12 Apr 2010 | USD | 38.5256 | 38.5256 | 38.5256 | 38.5256 | 38.5256 | +2.226 (+6.13%) | 15 |
| 9 Apr 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.06 (-2.84%) | 225 |
| 6 Apr 2010 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.76 (+2.08%) | 24,230 |
| 31 Mar 2010 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.05 (+0.14%) | 120 |
| 29 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 150 |
| 15 Mar 2010 | USD | 37.02 | 37.02 | 36.75 | 36.75 | 36.75 | -0.4 (-1.08%) | 850 |
| 12 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.232 (-0.62%) | 1 |
| 10 Mar 2010 | USD | 37.3823 | 37.3823 | 37.3823 | 37.3823 | 37.3823 | +1.382 (+3.84%) | 17,090 |
| 9 Mar 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
