| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 36 | 36 | 36 | 36 | 36 | +0.12 (+0.33%) | 130 |
| 2 Mar 2010 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.509 (+1.44%) | 20,550 |
| 26 Feb 2010 | USD | 35.3714 | 35.3714 | 35.3714 | 35.3714 | 35.3714 | -1.41 (-3.83%) | 150 |
| 25 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 36.7818 | 36.7818 | 36.7818 | 36.7818 | 36.7818 | +1.251 (+3.52%) | 861 |
| 16 Feb 2010 | USD | 35.5304 | 35.5304 | 35.5304 | 35.5304 | 35.5304 | +0.13 (+0.37%) | 1,563 |
| 15 Feb 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 199 |
| 8 Feb 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.52 (-4.12%) | 516 |
| 4 Feb 2010 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.38 (-1.02%) | 50 |
| 3 Feb 2010 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -3.083 (-7.64%) | 215 |
| 2 Feb 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
