Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 40.0684 | 40.3333 | 40.0684 | 40.3333 | 40.3333 | -1.167 (-2.81%) | 540 |
14 Jan 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.17 (-0.41%) | 600 |
11 Jan 2010 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.23 (-0.55%) | 47 |
7 Jan 2010 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 900 |
5 Jan 2010 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.45 (+3.58%) | 86,000 |
4 Jan 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.715 (+1.80%) | 825 |
15 Dec 2009 | USD | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 0.0 (0.0%) | 0 |