| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 39.7855 | 39.7855 | 39.7855 | 39.7855 | 39.7855 | -1.514 (-3.67%) | 278 |
| 9 Dec 2009 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.186 (+0.45%) | 50 |
| 3 Dec 2009 | USD | 41.114 | 41.114 | 41.114 | 41.114 | 41.114 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 41.114 | 41.114 | 41.114 | 41.114 | 41.114 | +0.164 (+0.40%) | 7,000 |
| 1 Dec 2009 | USD | 40.71 | 40.95 | 40.71 | 40.95 | 40.95 | +1.601 (+4.07%) | 2,590 |
| 30 Nov 2009 | USD | 39.455 | 39.455 | 39.3491 | 39.3491 | 39.3491 | -1.752 (-4.26%) | 3,881 |
| 27 Nov 2009 | USD | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 41.1016 | +0.102 (+0.25%) | 49,430 |
| 24 Nov 2009 | USD | 41 | 41 | 41 | 41 | 41 | +0.238 (+0.58%) | 200 |
| 23 Nov 2009 | USD | 40.762 | 40.762 | 40.762 | 40.762 | 40.762 | +0.812 (+2.03%) | 535 |
| 20 Nov 2009 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.11 (+0.28%) | 100 |
| 19 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.349 (-3.28%) | 3,000 |
| 11 Nov 2009 | USD | 41.466 | 41.466 | 41.1895 | 41.1895 | 41.1895 | +0.489 (+1.20%) | 314,000 |
| 10 Nov 2009 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.95 (+5.03%) | 200 |
| 9 Nov 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.894 (-2.26%) | 114 |
| 5 Nov 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 0.0 (0.0%) | 0 |
