| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 39.6444 | 39.6444 | 39.6444 | 39.6444 | 39.6444 | +0.294 (+0.75%) | 100 |
| 28 Oct 2009 | USD | 39.3499 | 39.3499 | 39.3499 | 39.3499 | 39.3499 | -0.15 (-0.38%) | 440 |
| 27 Oct 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.464 (-3.57%) | 34 |
| 26 Oct 2009 | USD | 40.964 | 40.964 | 40.964 | 40.964 | 40.964 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 40.964 | 40.964 | 40.964 | 40.964 | 40.964 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 40.964 | 40.964 | 40.964 | 40.964 | 40.964 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 40.964 | 40.964 | 40.964 | 40.964 | 40.964 | +1.317 (+3.32%) | 3,000 |
| 20 Oct 2009 | USD | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 39.6475 | 39.6475 | 39.6475 | 39.6475 | 39.6475 | -0.713 (-1.77%) | 27 |
| 14 Oct 2009 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.164 (-0.40%) | 100 |
| 13 Oct 2009 | USD | 40.524 | 40.524 | 40.524 | 40.524 | 40.524 | -0.076 (-0.19%) | 3,000 |
| 12 Oct 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 41.075 | 41.075 | 40.6 | 40.6 | 40.6 | -0.25 (-0.61%) | 5,185 |
| 7 Oct 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.55 (-1.33%) | 50 |
| 1 Oct 2009 | USD | 41.57 | 41.57 | 41.4 | 41.4 | 41.4 | -0.65 (-1.55%) | 7,236 |
| 30 Sep 2009 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.345 (+0.83%) | 271 |
| 29 Sep 2009 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 41.25 | 41.705 | 41.25 | 41.705 | 41.705 | +0.156 (+0.38%) | 288 |
| 24 Sep 2009 | USD | 41.549 | 41.549 | 41.549 | 41.549 | 41.549 | -0.812 (-1.92%) | 7,000 |
| 23 Sep 2009 | USD | 42.3608 | 42.3608 | 42.3608 | 42.3608 | 42.3608 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 42.3608 | 42.3608 | 42.3608 | 42.3608 | 42.3608 | -0.073 (-0.17%) | 230 |
