| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 42.434 | 42.434 | 42.434 | 42.434 | 42.434 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 42.434 | 42.434 | 42.434 | 42.434 | 42.434 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 42.142 | 42.434 | 42.142 | 42.434 | 42.434 | +0.937 (+2.26%) | 4,000 |
| 16 Sep 2009 | USD | 41.497 | 41.497 | 41.497 | 41.497 | 41.497 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 41.497 | 41.497 | 41.497 | 41.497 | 41.497 | +1.397 (+3.48%) | 2,000 |
| 14 Sep 2009 | USD | 41.256 | 41.256 | 40.1 | 40.1 | 40.1 | -1.195 (-2.89%) | 4,051 |
| 11 Sep 2009 | USD | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 41.2948 | 41.2948 | 41.2948 | 41.2948 | 41.2948 | +1.175 (+2.93%) | 500 |
| 7 Sep 2009 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.88 (-4.48%) | 16,000 |
| 31 Aug 2009 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 42 | 42 | 42 | 42 | 42 | -0.7 (-1.64%) | 200 |
| 25 Aug 2009 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +3.65 (+9.35%) | 507 |
| 21 Aug 2009 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1 (+2.63%) | 750 |
| 18 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.074 (-0.19%) | 18,013 |
| 17 Aug 2009 | USD | 38.1242 | 38.1242 | 38.1242 | 38.1242 | 38.1242 | -0.916 (-2.35%) | 50 |
| 14 Aug 2009 | USD | 39.0398 | 39.0398 | 39.0398 | 39.0398 | 39.0398 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 39.0398 | 39.0398 | 39.0398 | 39.0398 | 39.0398 | +1.55 (+4.13%) | 271 |
| 12 Aug 2009 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
