| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | +1.8 (+5.34%) | 230 |
| 22 Jun 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.7 (-2.03%) | 900 |
| 19 Jun 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.325 (+0.95%) | 15 |
| 16 Jun 2009 | USD | 34.075 | 34.075 | 34.075 | 34.075 | 34.075 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 34.09 | 34.09 | 34.075 | 34.075 | 34.075 | -0.525 (-1.52%) | 33,828 |
| 12 Jun 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.35 (+1.02%) | 100 |
| 8 Jun 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.272 (-3.58%) | 4,400 |
| 4 Jun 2009 | USD | 35.5216 | 35.5216 | 35.5216 | 35.5216 | 35.5216 | -0.028 (-0.08%) | 17,050 |
| 3 Jun 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.45 (+1.28%) | 600 |
| 2 Jun 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.55 (-1.54%) | 1,003 |
| 27 May 2009 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.95 (+5.79%) | 150 |
| 25 May 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.55 (-1.61%) | 143 |
| 20 May 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.9 (+5.87%) | 68 |
| 19 May 2009 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
