Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 27 |
11 Sep 2022 | USD | 0.0189 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | -0 (-0.53%) | 14 |
10 Sep 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 16 |
9 Sep 2022 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 0 |
8 Sep 2022 | USD | 0.019 | 0.019 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.019 | 0.019 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 31 |
6 Sep 2022 | USD | 0.0193 | 0.0193 | 0.019 | 0.019 | 0.019 | -0 (-1.55%) | 0 |
5 Sep 2022 | USD | 0.021 | 0.021 | 0.0193 | 0.0193 | 0.0193 | -0.002 (-8.10%) | 30 |
4 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0207 | 0.021 | 0.0207 | 0.021 | 0.021 | +0 (+1.45%) | 0 |
2 Sep 2022 | USD | 0.0205 | 0.0207 | 0.0205 | 0.0207 | 0.0207 | +0 (+0.98%) | 0 |
1 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0212 | 0.0213 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 0 |
29 Aug 2022 | USD | 0.0195 | 0.0213 | 0.0195 | 0.0212 | 0.0212 | +0.002 (+8.72%) | 6 |
28 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.021 | 0.021 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 328 |
26 Aug 2022 | USD | 0.0205 | 0.021 | 0.0205 | 0.021 | 0.021 | +0.001 (+2.44%) | 0 |
25 Aug 2022 | USD | 0.021 | 0.021 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 0 |
24 Aug 2022 | USD | 0.0205 | 0.021 | 0.0205 | 0.021 | 0.021 | +0.001 (+2.44%) | 0 |
23 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0205 | 0.023 | 0.0202 | 0.0205 | 0.0205 | 0.0 (0.0%) | 177 |
21 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.99%) | 0 |
19 Aug 2022 | USD | 0.0203 | 0.0215 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 144 |
18 Aug 2022 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | +0 (+1.50%) | 0 |
17 Aug 2022 | USD | 0.0202 | 0.0202 | 0.0195 | 0.02 | 0.02 | -0 (-0.99%) | 172 |
16 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-8.60%) | 60 |
15 Aug 2022 | USD | 0.0205 | 0.0221 | 0.0205 | 0.0221 | 0.0221 | +0.002 (+7.80%) | 110 |
14 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 139 |